Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240816C00390000 | 2024-06-21 1:01PM EDT | 390.00 | 81.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX240816C00400000 | 2024-06-21 1:01PM EDT | 400.00 | 71.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX240816C00410000 | 2024-06-28 10:59AM EDT | 410.00 | 67.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX240816C00440000 | 2024-07-02 1:48PM EDT | 440.00 | 41.23 | 0.00 | 0.00 | +0.72 | +1.78% | 5 | 0 | 0.00% |
| VRTX240816C00450000 | 2024-07-02 3:25PM EDT | 450.00 | 33.64 | 0.00 | 0.00 | +2.01 | +6.35% | 70 | 0 | 0.00% |
| VRTX240816C00460000 | 2024-07-01 3:53PM EDT | 460.00 | 25.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VRTX240816C00470000 | 2024-07-02 1:52PM EDT | 470.00 | 19.00 | 0.00 | 0.00 | +1.20 | +6.74% | 4 | 0 | 0.00% |
| VRTX240816C00480000 | 2024-06-27 1:46PM EDT | 480.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| VRTX240816C00490000 | 2024-07-02 3:19PM EDT | 490.00 | 10.15 | 0.00 | 0.00 | +1.05 | +11.54% | 4 | 0 | 1.56% |
| VRTX240816C00500000 | 2024-07-02 2:59PM EDT | 500.00 | 6.92 | 0.00 | 0.00 | +1.08 | +18.49% | 4 | 0 | 3.13% |
| VRTX240816C00510000 | 2024-07-01 2:28PM EDT | 510.00 | 4.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| VRTX240816C00520000 | 2024-06-25 2:39PM EDT | 520.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VRTX240816C00540000 | 2024-06-25 2:07PM EDT | 540.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| VRTX240816C00550000 | 2024-06-20 9:30AM EDT | 550.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| VRTX240816C00640000 | 2024-06-25 9:49AM EDT | 640.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240816P00400000 | 2024-06-26 3:29PM EDT | 400.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| VRTX240816P00410000 | 2024-06-26 1:08PM EDT | 410.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| VRTX240816P00420000 | 2024-06-24 11:06AM EDT | 420.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| VRTX240816P00430000 | 2024-06-28 3:49PM EDT | 430.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| VRTX240816P00440000 | 2024-07-01 2:27PM EDT | 440.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| VRTX240816P00450000 | 2024-07-02 12:41PM EDT | 450.00 | 5.70 | 0.00 | 0.00 | +0.20 | +3.64% | 1 | 0 | 3.13% |
| VRTX240816P00460000 | 2024-07-02 10:59AM EDT | 460.00 | 8.00 | 0.00 | 0.00 | -0.60 | -6.98% | 1 | 0 | 1.56% |
| VRTX240816P00470000 | 2024-06-27 10:53AM EDT | 470.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| VRTX240816P00480000 | 2024-07-02 3:48PM EDT | 480.00 | 16.40 | 0.00 | 0.00 | -1.60 | -8.89% | 3 | 0 | 0.00% |
| VRTX240816P00490000 | 2024-06-25 10:04AM EDT | 490.00 | 21.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.