Canada markets closed

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
468.72-3.79 (-0.80%)
At close: 04:00PM EDT
466.62 -2.10 (-0.45%)
Pre-Market: 04:14AM EDT
In The Money
Show:ListStraddle
Calls
August 2, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----415.003.390.00--0
-----420.001.230.00--0
-----430.001.900.00--0
-----435.002.150.00--0
39.420.00-150440.002.720.00--0
26.800.00--0455.006.420.00--0
23.530.00--0460.008.350.00-10
21.330.00--0465.0012.400.00--0
16.700.00-10470.0012.050.00-10
14.550.00-10475.00-----
12.000.00-30480.00-----
8.590.00-20485.00-----
10.000.00--0490.00-----
5.400.00-10500.00-----
5.500.00--0505.00-----
3.000.00-20510.00-----
2.390.00-40515.00-----
1.990.00-100520.00-----
1.990.00-40525.00-----
1.530.00--0530.00-----
1.170.00--0535.00-----
1.000.00--0540.00-----