Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.11 | 0.00 | - | 1 | 1 | 420.00 | - | - | - | - | - |
| - | - | - | - | - | 425.00 | 1.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 430.00 | 0.99 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 435.00 | 1.12 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 440.00 | 1.95 | 0.00 | - | 9 | 0 |
| 29.39 | 0.00 | - | 18 | 0 | 445.00 | 2.14 | 0.00 | - | 10 | 8 |
| 38.35 | 0.00 | - | 7 | 7 | 450.00 | 5.60 | 0.00 | - | 1 | 3 |
| 25.01 | 0.00 | - | - | 1 | 455.00 | 3.50 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 460.00 | 6.00 | 0.00 | - | 1 | 0 |
| 16.70 | 0.00 | - | 10 | 1 | 465.00 | 8.85 | 0.00 | - | 10 | 11 |
| 12.05 | 0.00 | - | 2 | 99 | 470.00 | 10.40 | 0.00 | - | 2 | 0 |
| 12.19 | 0.00 | - | 1 | 3 | 475.00 | 11.85 | 0.00 | - | 47 | 0 |
| 9.01 | 0.00 | - | 2 | 3 | 480.00 | 18.75 | 0.00 | - | - | 2 |
| 6.00 | 0.00 | - | 3 | 3 | 485.00 | - | - | - | - | - |
| 4.85 | 0.00 | - | 2 | 1 | 490.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | - | 1 | 495.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 1 | 6 | 500.00 | - | - | - | - | - |
| 7.03 | 0.00 | - | - | 2 | 505.00 | - | - | - | - | - |
| 1.73 | 0.00 | - | 10 | 0 | 515.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 9 | 520.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 2 | 525.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.