Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 241.42 | 0.00 | - | 3 | 2 | 180.00 | 0.40 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 190.00 | 1.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 195.00 | 0.80 | 0.00 | - | - | 1 |
| 285.30 | 0.00 | - | 1 | 0 | 200.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 210.00 | 2.31 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 220.00 | 1.55 | 0.00 | - | 2 | 5 |
| 253.29 | 0.00 | - | - | 0 | 230.00 | 0.97 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 240.00 | 2.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 250.00 | 1.23 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 260.00 | 2.71 | 0.00 | - | 3 | 3 |
| 142.80 | 0.00 | - | 1 | 1 | 270.00 | 4.30 | 0.00 | - | 74 | 76 |
| - | - | - | - | - | 280.00 | 0.20 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 290.00 | 0.91 | 0.00 | - | 4 | 27 |
| 122.70 | 0.00 | - | - | 1 | 300.00 | 1.55 | 0.00 | - | 16 | 31 |
| - | - | - | - | - | 310.00 | 0.05 | 0.00 | - | 3 | 26 |
| 99.00 | 0.00 | - | 1 | 5 | 320.00 | 1.85 | 0.00 | - | 4 | 22 |
| 71.78 | 0.00 | - | 11 | 12 | 330.00 | 1.88 | 0.00 | - | 3 | 8 |
| 96.30 | 0.00 | - | 1 | 10 | 340.00 | 1.98 | 0.00 | - | 3 | 20 |
| 136.44 | 0.00 | - | 8 | 0 | 350.00 | 0.90 | 0.00 | - | 6 | 77 |
| 113.65 | 0.00 | - | 1 | 0 | 360.00 | 0.28 | 0.00 | - | 1 | 0 |
| 80.14 | 0.00 | - | 1 | 32 | 370.00 | 0.25 | 0.00 | - | 4 | 0 |
| 97.00 | 0.00 | - | 20 | 0 | 380.00 | 1.01 | 0.00 | - | 2 | 0 |
| 81.90 | 0.00 | - | 1 | 0 | 390.00 | 0.75 | 0.00 | - | 1 | 0 |
| 75.52 | 0.00 | - | 1 | 0 | 400.00 | 0.32 | 0.00 | - | 10 | 0 |
| 66.00 | 0.00 | - | 14 | 0 | 410.00 | 0.73 | 0.00 | - | 2 | 0 |
| 55.65 | 0.00 | - | 1 | 0 | 420.00 | 0.80 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 425.00 | 0.86 | 0.00 | - | - | 0 |
| 42.00 | 0.00 | - | 1 | 0 | 430.00 | 0.50 | 0.00 | - | 6 | 0 |
| 38.00 | 0.00 | - | 2 | 0 | 440.00 | 1.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 445.00 | 1.47 | 0.00 | - | 2 | 0 |
| 22.40 | 0.00 | - | 1 | 0 | 450.00 | 2.25 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 455.00 | 3.62 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 457.50 | 2.25 | 0.00 | - | 10 | 0 |
| 20.07 | 0.00 | - | 2 | 0 | 460.00 | 4.82 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 465.00 | 5.10 | 0.00 | - | - | 0 |
| 9.00 | 0.00 | - | 20 | 0 | 470.00 | 6.22 | 0.00 | - | 100 | 0 |
| 11.20 | 0.00 | - | - | 0 | 472.50 | - | - | - | - | - |
| 9.92 | 0.00 | - | 6 | 0 | 475.00 | 9.90 | 0.00 | - | 5 | 0 |
| 9.90 | 0.00 | - | - | 0 | 477.50 | 9.20 | 0.00 | - | - | 0 |
| 7.24 | 0.00 | - | 10 | 0 | 480.00 | 14.40 | 0.00 | - | 1 | 0 |
| 5.90 | 0.00 | - | - | 0 | 482.50 | - | - | - | - | - |
| 5.50 | 0.00 | - | 3 | 0 | 485.00 | - | - | - | - | - |
| - | - | - | - | - | 487.50 | 16.99 | 0.00 | - | - | 0 |
| 2.85 | 0.00 | - | 101 | 0 | 490.00 | 18.61 | 0.00 | - | 2 | 0 |
| 4.56 | 0.00 | - | - | 0 | 492.50 | 20.43 | 0.00 | - | - | 0 |
| 2.20 | 0.00 | - | 2 | 0 | 495.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 51 | 0 | 500.00 | 25.62 | 0.00 | - | 1 | 0 |
| 1.38 | 0.00 | - | - | 0 | 505.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 297 | 0 | 510.00 | 44.72 | 0.00 | - | 1 | 0 |
| 1.35 | 0.00 | - | 8 | 0 | 520.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 0 | 530.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 0 | 540.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 550.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 560.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 9 | 580.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 3 | 0 | 600.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 6 | 620.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 640.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.