Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 12, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 410.00 | 1.90 | 0.00 | - | 1 | 0 |
| 43.10 | 0.00 | - | 5 | 0 | 430.00 | - | - | - | - | - |
| - | - | - | - | - | 435.00 | 1.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 440.00 | 1.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 445.00 | 0.85 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 450.00 | 1.50 | 0.00 | - | 6 | 4 |
| 25.30 | 0.00 | - | 1 | 0 | 455.00 | 1.71 | 0.00 | - | 6 | 2 |
| 16.89 | 0.00 | - | 1 | 0 | 457.50 | 1.68 | 0.00 | - | - | 0 |
| - | - | - | - | - | 460.00 | 1.65 | 0.00 | - | 1 | 0 |
| 12.20 | 0.00 | - | - | 1 | 465.00 | 7.45 | 0.00 | - | 11 | 0 |
| 10.57 | 0.00 | - | 1 | 0 | 470.00 | 6.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 472.50 | 6.70 | 0.00 | - | 1 | 1 |
| 8.80 | 0.00 | - | 1 | 2 | 475.00 | 7.90 | 0.00 | - | 1 | 0 |
| 6.56 | 0.00 | - | 4 | 4 | 477.50 | - | - | - | - | - |
| 3.30 | 0.00 | - | 5 | 0 | 480.00 | 13.00 | 0.00 | - | 5 | 0 |
| 5.54 | 0.00 | - | - | 13 | 482.50 | - | - | - | - | - |
| 4.00 | 0.00 | - | 3 | 79 | 485.00 | - | - | - | - | - |
| 2.26 | 0.00 | - | 3 | 28 | 490.00 | - | - | - | - | - |
| 1.54 | 0.00 | - | 1 | 9 | 492.50 | - | - | - | - | - |
| 1.54 | 0.00 | - | 2 | 0 | 495.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 8 | 12 | 500.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 6 | 0 | 505.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 35 | 510.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 6 | 6 | 515.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 4 | 0 | 530.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 3 | 535.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 0 | 540.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.