Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 112.30 | 0.00 | - | 20 | 0 | 375.00 | - | - | - | - | - |
| - | - | - | - | - | 405.00 | 2.30 | 0.00 | - | 1 | 1 |
| 68.56 | 0.00 | - | 1 | 0 | 410.00 | 1.28 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 420.00 | 0.91 | 0.00 | - | 1 | 0 |
| 30.00 | 0.00 | - | 1 | 1 | 425.00 | 1.56 | 0.00 | - | 5 | 0 |
| 45.20 | 0.00 | - | 1 | 0 | 430.00 | 2.41 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 435.00 | 1.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 440.00 | 2.67 | 0.00 | - | 1 | 0 |
| 32.70 | 0.00 | - | 1 | 0 | 445.00 | 1.86 | 0.00 | - | 1 | 0 |
| 24.99 | 0.00 | - | 1 | 0 | 450.00 | 0.50 | 0.00 | - | 4 | 0 |
| 21.30 | 0.00 | - | 1 | 0 | 455.00 | 2.97 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 457.50 | 1.50 | 0.00 | - | 10 | 0 |
| 11.15 | 0.00 | - | 63 | 0 | 460.00 | 2.45 | 0.00 | - | 10 | 0 |
| 12.23 | 0.00 | - | 1 | 0 | 465.00 | 1.95 | 0.00 | - | 12 | 0 |
| 8.70 | 0.00 | - | 1 | 0 | 467.50 | 1.85 | 0.00 | - | 1 | 0 |
| 5.10 | 0.00 | - | 77 | 0 | 470.00 | 3.20 | 0.00 | - | 5 | 0 |
| 6.12 | 0.00 | - | 91 | 0 | 472.50 | 4.38 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 9 | 0 | 475.00 | 5.90 | 0.00 | - | 42 | 0 |
| 1.50 | 0.00 | - | 7 | 0 | 477.50 | 5.27 | 0.00 | - | 70 | 0 |
| 3.10 | 0.00 | - | 6 | 0 | 480.00 | 8.00 | 0.00 | - | 4 | 0 |
| 1.76 | 0.00 | - | 2 | 0 | 482.50 | 14.70 | 0.00 | - | - | 0 |
| 0.95 | 0.00 | - | 9 | 0 | 485.00 | 25.70 | 0.00 | - | 1 | 0 |
| 5.80 | 0.00 | - | - | 0 | 487.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 5 | 0 | 490.00 | 30.10 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | - | 0 | 492.50 | - | - | - | - | - |
| 1.79 | 0.00 | - | 2 | 0 | 495.00 | - | - | - | - | - |
| 2.13 | 0.00 | - | 1 | 0 | 500.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 0 | 505.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 15 | 0 | 510.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | - | 0 | 515.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | - | 0 | 525.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 11 | 0 | 530.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.