Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 350.00 | 0.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 390.00 | 1.33 | 0.00 | - | - | 1 |
| 49.32 | 0.00 | - | 2 | 0 | 400.00 | - | - | - | - | - |
| 35.00 | 0.00 | - | - | 1 | 405.00 | 2.08 | 0.00 | - | 1 | 0 |
| 55.50 | 0.00 | - | 2 | 3 | 420.00 | - | - | - | - | - |
| - | - | - | - | - | 425.00 | 2.40 | 0.00 | - | 2 | 2 |
| 27.49 | 0.00 | - | 2 | 2 | 430.00 | 3.85 | 0.00 | - | 3 | 2 |
| 26.40 | 0.00 | - | 22 | 22 | 435.00 | 2.51 | 0.00 | - | 2 | 37 |
| 32.70 | 0.00 | - | 3 | 2 | 440.00 | 0.60 | 0.00 | - | 4 | 18 |
| 19.28 | 0.00 | - | 1 | 0 | 445.00 | 0.75 | 0.00 | - | 1 | 1 |
| 19.67 | 0.00 | - | 1 | 7 | 450.00 | 1.00 | 0.00 | - | 13 | 12 |
| 26.80 | 0.00 | - | - | 5 | 455.00 | 0.10 | 0.00 | - | 12 | 14 |
| 11.87 | 0.00 | - | - | 1 | 457.50 | 2.00 | 0.00 | - | 7 | 3 |
| 17.48 | +2.98 | +20.55% | 1 | 111 | 460.00 | 0.40 | -0.11 | -21.57% | 1 | 34 |
| 15.00 | +6.00 | +66.67% | 2 | 28 | 465.00 | 0.50 | -0.65 | -56.52% | 6 | 52 |
| 7.90 | 0.00 | - | 9 | 97 | 470.00 | 1.00 | -1.33 | -57.08% | 1 | 64 |
| 3.80 | 0.00 | - | 29 | 69 | 472.50 | 3.00 | 0.00 | - | 5 | 89 |
| 5.80 | +3.30 | +132.00% | 22 | 89 | 475.00 | 2.00 | -3.30 | -62.26% | 10 | 37 |
| 1.82 | 0.00 | - | 14 | 29 | 477.50 | 5.00 | 0.00 | - | 52 | 47 |
| 3.00 | +1.40 | +87.50% | 1 | 128 | 480.00 | 8.00 | 0.00 | - | 2 | 15 |
| 3.55 | 0.00 | - | 10 | 59 | 482.50 | - | - | - | - | - |
| 1.20 | +0.70 | +140.00% | 4 | 19 | 485.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 13 | 10 | 487.50 | - | - | - | - | - |
| 1.96 | +1.00 | +104.17% | 2 | 8 | 490.00 | - | - | - | - | - |
| 2.28 | 0.00 | - | 3 | 4 | 492.50 | - | - | - | - | - |
| 2.23 | 0.00 | - | 3 | 6 | 495.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 90 | 500.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 5 | 4 | 505.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 510.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 2 | 515.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | - | 1 | 520.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | - | 1 | 525.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.