Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:95.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.28 | 0.00 | - | 826 | 1,138 | 2024-06-28 | 7.47 | 0.00 | - | 33 | 256 |
| 2.20 | 0.00 | - | 198 | 441 | 2024-07-05 | 6.40 | 0.00 | - | 31 | 51 |
| 2.90 | 0.00 | - | 54 | 171 | 2024-07-12 | 9.30 | 0.00 | - | 6 | 105 |
| 4.10 | 0.00 | - | 298 | 6,495 | 2024-07-19 | 8.00 | 0.00 | - | 22 | 2,437 |
| 4.99 | 0.00 | - | 15 | 583 | 2024-07-26 | 7.72 | 0.00 | - | 1 | 7 |
| 5.30 | 0.00 | - | 31 | 94 | 2024-08-02 | 9.50 | 0.00 | - | 1 | 7 |
| 7.26 | 0.00 | - | 23 | 37 | 2024-08-16 | 10.82 | 0.00 | - | - | 21 |
| 10.30 | 0.00 | - | 50 | 1,262 | 2024-09-20 | 14.21 | 0.00 | - | 1 | 717 |
| 12.60 | 0.00 | - | 7 | 887 | 2024-11-15 | 15.45 | 0.00 | - | 1 | 244 |
| 13.40 | 0.00 | - | 1 | 178 | 2024-12-20 | 15.10 | 0.00 | - | 1 | 222 |
| 16.30 | 0.00 | - | 28 | 635 | 2025-01-17 | 16.30 | 0.00 | - | 1 | 201 |
| 21.50 | 0.00 | - | 5 | 50 | 2025-06-20 | 21.98 | 0.00 | - | 5 | 26 |
| 21.50 | 0.00 | - | 67 | 126 | 2025-07-18 | 19.96 | 0.00 | - | 1 | 46 |
| 28.00 | 0.00 | - | 4 | 109 | 2026-01-16 | 21.20 | 0.00 | - | 3 | 27 |
© 2024 Yahoo. All rights reserved.