Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.30 | 0.00 | - | 4 | 3 | 37.50 | - | - | - | - | - |
| 41.10 | 0.00 | - | 2 | 1 | 40.00 | - | - | - | - | - |
| 42.00 | 0.00 | - | 1 | 1 | 42.50 | - | - | - | - | - |
| 50.21 | -2.59 | -4.91% | 1 | 16 | 45.00 | - | - | - | - | - |
| 31.20 | 0.00 | - | 2 | 2 | 47.50 | - | - | - | - | - |
| 42.50 | 0.00 | - | 1 | 119 | 50.00 | 0.15 | 0.00 | - | 10 | 22 |
| 38.13 | 0.00 | - | 1 | 8 | 55.00 | 0.05 | 0.00 | - | 15 | 18 |
| 34.74 | -2.66 | -7.11% | 1 | 21 | 60.00 | 0.03 | 0.00 | - | 1 | 218 |
| 30.25 | -0.05 | -0.17% | 15 | 375 | 65.00 | 0.05 | -0.01 | -16.67% | 2 | 382 |
| - | - | - | - | - | 66.00 | 0.05 | 0.00 | - | 5 | 176 |
| 27.80 | 0.00 | - | 1 | 3 | 67.00 | 0.09 | 0.00 | - | - | 19 |
| 29.10 | 0.00 | - | 21 | 49 | 67.50 | 0.05 | +0.02 | +66.67% | 2 | 619 |
| 26.20 | 0.00 | - | 1 | 3 | 68.00 | 0.05 | 0.00 | - | 3 | 219 |
| 9.30 | 0.00 | - | - | 1 | 69.00 | 0.05 | 0.00 | - | 2 | 34 |
| 27.20 | 0.00 | - | 1 | 183 | 70.00 | 0.05 | 0.00 | - | 1 | 625 |
| 24.32 | 0.00 | - | 10 | 11 | 71.00 | 0.05 | 0.00 | - | 5 | 226 |
| 25.25 | 0.00 | - | 2 | 2 | 72.00 | 0.20 | 0.00 | - | 3 | 144 |
| 22.13 | -0.57 | -2.51% | 11 | 241 | 72.50 | 0.11 | 0.00 | - | 8 | 1,178 |
| 21.03 | 0.00 | - | 2 | 17 | 73.00 | 0.01 | 0.00 | - | 15 | 475 |
| 21.40 | 0.00 | - | 1 | 36 | 74.00 | 0.05 | 0.00 | - | 1 | 740 |
| 20.36 | 0.00 | - | 2 | 336 | 75.00 | 0.02 | -0.07 | -77.78% | 14 | 3,490 |
| 19.07 | 0.00 | - | 88 | 118 | 76.00 | 0.05 | 0.00 | - | 10 | 237 |
| 20.20 | 0.00 | - | 1 | 38 | 77.00 | 0.05 | 0.00 | - | 11 | 595 |
| 20.02 | 0.00 | - | 8 | 257 | 77.50 | 0.05 | 0.00 | - | 9 | 659 |
| 18.70 | 0.00 | - | 9 | 43 | 78.00 | 0.09 | 0.00 | - | 4 | 218 |
| 18.20 | 0.00 | - | 35 | 296 | 79.00 | 0.05 | 0.00 | - | 10 | 117 |
| 14.85 | -0.54 | -3.51% | 8 | 1,288 | 80.00 | 0.05 | -0.10 | -66.67% | 4 | 8,559 |
| 14.85 | 0.00 | - | 1 | 99 | 81.00 | 0.05 | 0.00 | - | 3 | 4,224 |
| 15.75 | 0.00 | - | 2 | 1,898 | 82.00 | 0.11 | 0.00 | - | 53 | 173 |
| 16.70 | 0.00 | - | 2 | 1,364 | 82.50 | 0.05 | -0.03 | -37.50% | 1 | 468 |
| 12.60 | 0.00 | - | 2 | 37 | 83.00 | 0.10 | 0.00 | - | 1 | 294 |
| 12.92 | 0.00 | - | 2 | 122 | 84.00 | 0.06 | -0.06 | -50.00% | 3 | 267 |
| 10.40 | 0.00 | - | 16 | 1,441 | 85.00 | 0.05 | -0.16 | -76.19% | 32 | 276 |
| 9.00 | -0.83 | -8.44% | 15 | 47 | 86.00 | 0.15 | 0.00 | - | 29 | 382 |
| 10.30 | 0.00 | - | 1 | 367 | 87.00 | 0.17 | -0.03 | -15.00% | 25 | 117 |
| 7.91 | -2.79 | -26.07% | 1 | 490 | 87.50 | 0.21 | -0.04 | -16.00% | 18 | 185 |
| 6.98 | -1.02 | -12.75% | 2 | 440 | 88.00 | 0.30 | +0.03 | +11.11% | 95 | 226 |
| 6.56 | -0.27 | -3.95% | 3 | 1,990 | 89.00 | 0.40 | -0.05 | -11.11% | 54 | 5,147 |
| 5.40 | -0.77 | -12.48% | 74 | 3,912 | 90.00 | 0.51 | -0.02 | -3.77% | 249 | 985 |
| 4.40 | -0.75 | -14.56% | 3 | 22 | 91.00 | 0.70 | -0.10 | -12.50% | 84 | 1,784 |
| 3.80 | -0.80 | -17.39% | 21 | 1,100 | 92.00 | 1.10 | +0.14 | +14.58% | 86 | 494 |
| 3.48 | -0.72 | -17.14% | 83 | 1,412 | 92.50 | 1.05 | -0.10 | -8.70% | 92 | 212 |
| 3.01 | -0.79 | -20.79% | 67 | 142 | 93.00 | 1.35 | 0.00 | - | 115 | 477 |
| 2.42 | -0.68 | -21.94% | 38 | 746 | 94.00 | 1.80 | +0.18 | +11.11% | 84 | 538 |
| 2.10 | -0.55 | -20.75% | 476 | 4,533 | 95.00 | 2.15 | +0.10 | +4.88% | 195 | 1,153 |
| 1.70 | -0.51 | -23.08% | 396 | 375 | 96.00 | 2.77 | +0.18 | +6.95% | 121 | 1,230 |
| 1.26 | -0.45 | -26.32% | 170 | 382 | 97.00 | 3.45 | +0.25 | +7.81% | 48 | 418 |
| 1.00 | -0.34 | -25.37% | 324 | 1,557 | 98.00 | 4.10 | +0.24 | +6.22% | 11 | 308 |
| 0.70 | -0.40 | -36.36% | 304 | 212 | 99.00 | 4.11 | -0.63 | -13.29% | 1 | 116 |
| 0.57 | -0.28 | -32.94% | 1,009 | 9,446 | 100.00 | 5.26 | -0.04 | -0.75% | 103 | 110 |
| 0.40 | -0.30 | -42.86% | 221 | 234 | 101.00 | 6.83 | +2.38 | +53.48% | 5 | 31 |
| 0.30 | -0.20 | -40.00% | 139 | 1,364 | 102.00 | 4.04 | 0.00 | - | 1 | 0 |
| 0.20 | -0.18 | -47.37% | 43 | 424 | 103.00 | 7.80 | 0.00 | - | - | 2 |
| 0.19 | -0.16 | -45.71% | 47 | 46 | 104.00 | - | - | - | - | - |
| 0.14 | -0.08 | -36.36% | 37 | 433 | 105.00 | 7.87 | 0.00 | - | 2 | 18 |
| 0.11 | -0.14 | -56.00% | 69 | 74 | 106.00 | 9.50 | 0.00 | - | 1 | 1 |
| 0.10 | -0.05 | -33.33% | 2 | 13 | 107.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 9 | 108.00 | - | - | - | - | - |
| 0.05 | -0.20 | -80.00% | 1 | 1 | 109.00 | - | - | - | - | - |
| 0.06 | -0.05 | -45.45% | 71 | 2,026 | 110.00 | 15.10 | 0.00 | - | 2 | 4 |
| 0.05 | 0.00 | - | 6 | 6,526 | 115.00 | 25.05 | 0.00 | - | - | 1 |
| 0.06 | 0.00 | - | 10 | - | 116.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | - | 117.00 | - | - | - | - | - |
| 0.02 | -0.04 | -66.67% | 8 | 3,218 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 575 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 1,183 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.