Vertiv Holdings Co (VRT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Strike:90.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | 0.00 | - | 669 | 873 | 2024-06-28 | 2.80 | 0.00 | - | 129 | 760 |
| 4.20 | 0.00 | - | 384 | 508 | 2024-07-05 | 4.70 | 0.00 | - | 40 | 152 |
| 5.30 | 0.00 | - | 4,686 | 6,633 | 2024-07-12 | 5.30 | 0.00 | - | 8 | 89 |
| 6.21 | 0.00 | - | 1,213 | 5,072 | 2024-07-19 | 5.17 | 0.00 | - | 88 | 2,298 |
| 6.04 | 0.00 | - | 319 | 366 | 2024-07-26 | 7.10 | 0.00 | - | 4 | 167 |
| 9.00 | 0.00 | - | 4 | 334 | 2024-08-02 | 5.20 | 0.00 | - | 10 | 14 |
| 9.70 | 0.00 | - | 31 | 33 | 2024-08-16 | 8.70 | 0.00 | - | 871 | 881 |
| 12.40 | 0.00 | - | 107 | 2,115 | 2024-09-20 | 11.28 | 0.00 | - | 39 | 1,609 |
| 15.00 | 0.00 | - | 8 | 4,198 | 2024-11-15 | 13.41 | 0.00 | - | 14 | 821 |
| 16.50 | 0.00 | - | 9 | 159 | 2024-12-20 | 15.40 | 0.00 | - | 13 | 77 |
| 18.50 | 0.00 | - | 30 | 1,161 | 2025-01-17 | 16.10 | 0.00 | - | 24 | 560 |
| 25.50 | 0.00 | - | 3 | 10 | 2025-06-20 | 19.13 | 0.00 | - | 5 | 8 |
| 23.24 | 0.00 | - | 4 | 258 | 2025-07-18 | 18.65 | 0.00 | - | 1 | 374 |
| 30.80 | 0.00 | - | 76 | 618 | 2026-01-16 | 24.40 | 0.00 | - | 1 | 49 |
© 2024 Yahoo. All rights reserved.