Vertiv Holdings Co (VRT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.10 | +5.30 | +28.19% | 10 | 37 | 2024-05-24 | 0.02 | -0.01 | -33.33% | 9 | 322 |
| 16.00 | 0.00 | - | 3 | 19 | 2024-05-31 | 0.10 | -0.10 | -50.00% | 63 | 406 |
| 20.60 | 0.00 | - | 2 | 3 | 2024-06-07 | 0.33 | -0.26 | -44.07% | 3 | 42 |
| 17.80 | 0.00 | - | 4 | 9 | 2024-06-14 | 0.25 | 0.00 | - | 20 | 38 |
| 23.75 | +2.97 | +14.29% | 33 | 3,771 | 2024-06-21 | 0.35 | -0.04 | -10.26% | 112 | 3,129 |
| - | - | - | - | - | 2024-06-28 | 0.75 | 0.00 | - | 115 | 168 |
| 22.87 | +1.94 | +9.27% | 38 | 8,403 | 2024-07-19 | 0.85 | -0.35 | -29.17% | 137 | 519 |
| 27.10 | +2.30 | +9.27% | 9 | 314 | 2024-09-20 | 2.97 | -0.83 | -21.84% | 21 | 393 |
| 29.01 | 0.00 | - | 2 | 122 | 2024-11-15 | 5.50 | 0.00 | - | 1 | 66 |
| 26.80 | 0.00 | - | 1 | 2 | 2024-12-20 | 6.70 | 0.00 | - | 1 | 76 |
| 30.85 | +0.89 | +2.97% | 36 | 858 | 2025-01-17 | 6.47 | -0.64 | -9.00% | 12 | 371 |
| 37.10 | +2.80 | +8.16% | 13 | 188 | 2025-07-18 | 11.60 | 0.00 | - | 2 | 143 |
| 42.31 | +1.31 | +3.20% | 2 | 493 | 2026-01-16 | 14.36 | 0.00 | - | 1 | 23 |
© 2024 Yahoo. All rights reserved.