Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:75.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.53 | 0.00 | - | 4 | 14 | 2024-06-28 | 0.10 | 0.00 | - | 13 | 196 |
| 14.78 | 0.00 | - | 4 | 7 | 2024-07-05 | 0.25 | 0.00 | - | 18 | 563 |
| 14.74 | 0.00 | - | 1 | 3 | 2024-07-12 | 0.89 | 0.00 | - | 18 | 304 |
| 15.50 | 0.00 | - | 11 | 1,861 | 2024-07-19 | 0.70 | 0.00 | - | 89 | 932 |
| 21.60 | 0.00 | - | 3 | 22 | 2024-07-26 | 1.65 | 0.00 | - | 49 | 75 |
| 18.15 | 0.00 | - | - | 7 | 2024-08-02 | 2.00 | 0.00 | - | 9 | 31 |
| 22.60 | 0.00 | - | - | 2 | 2024-08-16 | 3.40 | 0.00 | - | 12 | 12 |
| 24.72 | 0.00 | - | 3 | 275 | 2024-09-20 | 4.44 | 0.00 | - | 1 | 953 |
| 20.50 | 0.00 | - | 2 | 48 | 2024-11-15 | 6.96 | 0.00 | - | 3 | 183 |
| 28.50 | 0.00 | - | 1 | 19 | 2024-12-20 | 7.80 | 0.00 | - | 4 | 297 |
| 25.30 | 0.00 | - | 4 | 435 | 2025-01-17 | 9.22 | 0.00 | - | 1 | 512 |
| 31.67 | 0.00 | - | - | 1 | 2025-06-20 | 11.60 | 0.00 | - | - | 76 |
| 29.30 | 0.00 | - | 2 | 79 | 2025-07-18 | 11.00 | 0.00 | - | 1 | 244 |
| 34.75 | 0.00 | - | 1 | 69 | 2026-01-16 | 15.38 | 0.00 | - | 1 | 795 |
© 2024 Yahoo. All rights reserved.