Vertiv Holdings Co (VRT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Strike:70.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.29 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.03 | 0.00 | - | 3 | 72 |
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 4 | 61 |
| 24.00 | 0.00 | - | 2 | 0 | 2024-07-12 | 0.12 | 0.00 | - | 3 | 9 |
| 18.20 | 0.00 | - | 3 | 538 | 2024-07-19 | 0.30 | 0.00 | - | 97 | 503 |
| 20.01 | 0.00 | - | 15 | 26 | 2024-07-26 | 0.70 | 0.00 | - | 2 | 17 |
| 21.00 | 0.00 | - | 10 | 19 | 2024-08-02 | 1.35 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 2024-08-16 | 1.96 | 0.00 | - | 15 | 16 |
| 28.40 | 0.00 | - | 62 | 300 | 2024-09-20 | 3.80 | 0.00 | - | 3 | 2,064 |
| 28.06 | 0.00 | - | 8 | 67 | 2024-11-15 | 4.60 | 0.00 | - | 11 | 462 |
| 27.23 | 0.00 | - | 2 | 26 | 2024-12-20 | 6.50 | 0.00 | - | 3 | 136 |
| 27.60 | 0.00 | - | 5 | 2,817 | 2025-01-17 | 6.40 | 0.00 | - | 60 | 772 |
| 34.19 | 0.00 | - | 1 | 12 | 2025-06-20 | 10.07 | 0.00 | - | 40 | 104 |
| 32.00 | 0.00 | - | 1 | 1,874 | 2025-07-18 | 9.02 | 0.00 | - | 1 | 33 |
| 40.90 | 0.00 | - | 1 | 635 | 2026-01-16 | 13.30 | 0.00 | - | 2 | 39 |
© 2024 Yahoo. All rights reserved.