Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:65.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.80 | 0.00 | - | 20 | 21 | 2024-06-28 | 0.03 | 0.00 | - | 1 | 106 |
| - | - | - | - | - | 2024-07-12 | 0.20 | 0.00 | - | - | 12 |
| 23.90 | 0.00 | - | 1 | 327 | 2024-07-19 | 0.30 | 0.00 | - | 2 | 531 |
| - | - | - | - | - | 2024-07-26 | 0.37 | 0.00 | - | 35 | 40 |
| - | - | - | - | - | 2024-08-02 | 0.65 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-08-16 | 1.23 | 0.00 | - | 1 | 1 |
| 26.30 | 0.00 | - | 1 | 216 | 2024-09-20 | 1.97 | 0.00 | - | 2 | 573 |
| 27.54 | 0.00 | - | 1 | 11 | 2024-11-15 | 3.90 | 0.00 | - | 1 | 38 |
| 32.77 | 0.00 | - | 1 | 2 | 2024-12-20 | 4.70 | 0.00 | - | 2 | 295 |
| 34.45 | 0.00 | - | 5 | 182 | 2025-01-17 | 4.00 | 0.00 | - | 2 | 522 |
| 38.05 | 0.00 | - | - | 1 | 2025-06-20 | 8.00 | 0.00 | - | 100 | 147 |
| 38.80 | 0.00 | - | 1 | 35 | 2025-07-18 | 8.10 | 0.00 | - | 3 | 142 |
| 41.10 | 0.00 | - | 1 | 232 | 2026-01-16 | 9.90 | 0.00 | - | 10 | 98 |
© 2024 Yahoo. All rights reserved.