Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:55.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.93 | 0.00 | - | 26 | 67 | 2024-06-28 | - | - | - | - | - |
| 36.90 | 0.00 | - | 1 | 1 | 2024-07-12 | 0.17 | 0.00 | - | - | 1 |
| 39.30 | 0.00 | - | 2 | 160 | 2024-07-19 | 0.20 | 0.00 | - | 2 | 1,105 |
| 35.95 | 0.00 | - | 5 | 5 | 2024-07-26 | - | - | - | - | - |
| 36.00 | 0.00 | - | - | 5 | 2024-08-02 | - | - | - | - | - |
| 34.50 | 0.00 | - | 1 | 83 | 2024-09-20 | 0.50 | 0.00 | - | 2 | 46 |
| 37.97 | 0.00 | - | 2 | 2 | 2024-11-15 | 1.59 | 0.00 | - | 1 | 103 |
| 39.53 | 0.00 | - | 1 | 0 | 2024-12-20 | 2.40 | 0.00 | - | 2 | 620 |
| 39.88 | 0.00 | - | 10 | 300 | 2025-01-17 | 2.72 | 0.00 | - | 5 | 464 |
| 44.40 | 0.00 | - | - | 1 | 2025-06-20 | - | - | - | - | - |
| 56.40 | 0.00 | - | 1 | 4 | 2025-07-18 | 5.30 | 0.00 | - | 3 | 136 |
| 50.20 | 0.00 | - | 2 | 71 | 2026-01-16 | 7.30 | 0.00 | - | 1 | 36 |
© 2024 Yahoo. All rights reserved.