Vertiv Holdings Co (VRT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Strike:120.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 405 | 433 | 2024-06-28 | - | - | - | - | - |
| 0.11 | 0.00 | - | 4 | 22 | 2024-07-05 | - | - | - | - | - |
| 0.28 | 0.00 | - | 10 | 17 | 2024-07-12 | - | - | - | - | - |
| 0.26 | 0.00 | - | 25 | 2,847 | 2024-07-19 | 33.59 | 0.00 | - | 10 | 15 |
| 0.50 | 0.00 | - | 5 | 16 | 2024-07-26 | - | - | - | - | - |
| 1.45 | 0.00 | - | 18 | 7 | 2024-08-02 | - | - | - | - | - |
| 1.91 | 0.00 | - | 118 | 123 | 2024-08-16 | - | - | - | - | - |
| 3.50 | 0.00 | - | 138 | 4,024 | 2024-09-20 | 27.00 | 0.00 | - | 5 | 6 |
| 5.80 | 0.00 | - | 2 | 502 | 2024-11-15 | 36.10 | 0.00 | - | 8 | 54 |
| 7.10 | 0.00 | - | 8 | 1,641 | 2024-12-20 | 35.90 | 0.00 | - | 3 | 33 |
| 8.30 | 0.00 | - | 10 | 465 | 2025-01-17 | 32.68 | 0.00 | - | 1 | 44 |
| 15.30 | 0.00 | - | - | 8 | 2025-06-20 | 42.00 | 0.00 | - | 10 | 10 |
| 14.50 | 0.00 | - | 1 | 112 | 2025-07-18 | 38.90 | 0.00 | - | 1 | 1 |
| 22.00 | 0.00 | - | 1 | 106 | 2026-01-16 | 34.80 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.