Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:110.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 29 | 332 | 2024-06-28 | 16.90 | 0.00 | - | 50 | 22 |
| 0.16 | 0.00 | - | 14 | 320 | 2024-07-05 | 10.50 | 0.00 | - | - | 1 |
| 0.67 | 0.00 | - | 29 | 40 | 2024-07-12 | - | - | - | - | - |
| 0.97 | 0.00 | - | 144 | 3,879 | 2024-07-19 | 16.92 | 0.00 | - | 1 | 154 |
| 1.27 | 0.00 | - | 11 | 38 | 2024-07-26 | - | - | - | - | - |
| 2.15 | 0.00 | - | 5 | 26 | 2024-08-02 | - | - | - | - | - |
| 3.45 | 0.00 | - | 41 | 634 | 2024-08-16 | 19.61 | 0.00 | - | - | 1 |
| 4.90 | 0.00 | - | 34 | 2,507 | 2024-09-20 | 20.90 | 0.00 | - | 1 | 149 |
| 7.80 | 0.00 | - | 2 | 344 | 2024-11-15 | 23.60 | 0.00 | - | 1 | 540 |
| 9.60 | 0.00 | - | 4 | 850 | 2024-12-20 | 25.50 | 0.00 | - | 1 | 70 |
| 10.95 | 0.00 | - | 8 | 1,142 | 2025-01-17 | 28.90 | 0.00 | - | 1 | 92 |
| 16.60 | 0.00 | - | 1 | 2 | 2025-06-20 | - | - | - | - | - |
| 16.90 | 0.00 | - | 4 | 380 | 2025-07-18 | 33.40 | 0.00 | - | 2 | 17 |
| 26.35 | 0.00 | - | 4 | 63 | 2026-01-16 | 31.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.