Vertiv Holdings Co (VRT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:100.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.42 | 0.00 | - | 193 | 1,260 | 2024-06-28 | 12.15 | 0.00 | - | 4 | 51 |
| 0.70 | -0.30 | -30.00% | 4 | 247 | 2024-07-05 | 7.29 | 0.00 | - | 1 | 36 |
| 1.20 | 0.00 | - | 99 | 226 | 2024-07-12 | 6.60 | 0.00 | - | 1 | 4 |
| 2.24 | -0.41 | -15.47% | 12 | 11,609 | 2024-07-19 | 13.50 | 0.00 | - | 1 | 801 |
| 3.10 | 0.00 | - | 13 | 229 | 2024-07-26 | 14.50 | 0.00 | - | 4 | 4 |
| 4.48 | 0.00 | - | 23 | 67 | 2024-08-02 | 11.20 | 0.00 | - | - | 2 |
| 6.00 | -0.36 | -5.66% | 3 | 329 | 2024-08-16 | 17.30 | 0.00 | - | 2 | 6 |
| 8.40 | 0.00 | - | 392 | 8,286 | 2024-09-20 | 14.22 | 0.00 | - | 16 | 1,103 |
| 10.50 | 0.00 | - | 4 | 682 | 2024-11-15 | 20.00 | 0.00 | - | 1 | 534 |
| 13.50 | 0.00 | - | 2 | 151 | 2024-12-20 | 20.40 | 0.00 | - | 2 | 16 |
| 14.50 | 0.00 | - | 71 | 1,463 | 2025-01-17 | 20.70 | 0.00 | - | 35 | 748 |
| 18.20 | 0.00 | - | 5 | 76 | 2025-06-20 | 24.10 | 0.00 | - | 1 | 1 |
| 20.50 | 0.00 | - | 4 | 580 | 2025-07-18 | 19.90 | 0.00 | - | 59 | 68 |
| 25.00 | 0.00 | - | 5 | 1,741 | 2026-01-16 | 30.48 | 0.00 | - | 2 | 21 |
© 2024 Yahoo. All rights reserved.