Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240621C00097500 | 2024-06-14 3:56PM EDT | 2024-06-21 | 0.62 | 0.55 | 0.75 | -1.53 | -71.16% | 28 | 419 | 54.59% |
| VRT240719C00097500 | 2024-06-14 2:55PM EDT | 2024-07-19 | 4.00 | 3.80 | 4.00 | -1.80 | -31.03% | 374 | 1,197 | 56.32% |
| VRT240920C00097500 | 2024-06-14 12:24PM EDT | 2024-09-20 | 9.90 | 9.40 | 9.60 | -1.10 | -10.00% | 31 | 359 | 63.46% |
| VRT241115C00097500 | 2024-06-14 2:26PM EDT | 2024-11-15 | 13.60 | 12.60 | 13.30 | +0.10 | +0.74% | 2 | 99 | 65.14% |
| VRT241220C00097500 | 2024-06-13 3:45PM EDT | 2024-12-20 | 15.60 | 13.90 | 14.70 | -1.10 | -6.59% | 1 | 86 | 63.93% |
| VRT250117C00097500 | 2024-06-14 9:37AM EDT | 2025-01-17 | 17.40 | 15.50 | 15.80 | +0.37 | +2.17% | 2 | 157 | 64.48% |
| VRT250718C00097500 | 2024-06-13 3:44PM EDT | 2025-07-18 | 24.50 | 22.10 | 23.00 | 0.00 | - | 10 | 45 | 65.94% |
| VRT260116C00097500 | 2024-06-13 11:05AM EDT | 2026-01-16 | 28.20 | 27.30 | 28.20 | 0.00 | - | 31 | 47 | 66.44% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240621P00097500 | 2024-06-14 3:34PM EDT | 2024-06-21 | 6.50 | 6.40 | 7.30 | +1.46 | +28.97% | 5 | 373 | 60.01% |
| VRT240719P00097500 | 2024-06-14 2:41PM EDT | 2024-07-19 | 9.21 | 8.80 | 9.60 | -0.69 | -6.97% | 2 | 276 | 53.32% |
| VRT240920P00097500 | 2024-06-13 9:46AM EDT | 2024-09-20 | 13.00 | 14.10 | 14.40 | 0.00 | - | 4 | 868 | 56.73% |
| VRT241115P00097500 | 2024-06-13 12:17PM EDT | 2024-11-15 | 16.30 | 17.00 | 17.80 | 0.00 | - | 11 | 246 | 58.51% |
| VRT241220P00097500 | 2024-06-07 11:32AM EDT | 2024-12-20 | 21.14 | 18.10 | 18.40 | 0.00 | - | 9 | 66 | 56.03% |
| VRT250117P00097500 | 2024-06-13 2:44PM EDT | 2025-01-17 | 17.40 | 17.70 | 20.90 | 0.00 | - | 28 | 94 | 56.02% |
| VRT250718P00097500 | 2024-06-05 3:33PM EDT | 2025-07-18 | 21.40 | 23.30 | 24.00 | 0.00 | - | 75 | 93 | 52.77% |
| VRT260116P00097500 | 2024-06-11 11:20AM EDT | 2026-01-16 | 27.65 | 25.80 | 29.50 | 0.00 | - | 10 | 10 | 52.59% |
© 2024 Yahoo. All rights reserved.