Canada markets open in 1 hour 48 minutes

Vertiv Holdings Co (VRT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
86.88-0.13 (-0.15%)
At close: 04:00PM EDT
88.00 +1.12 (+1.29%)
Pre-Market: 07:34AM EDT
In The Money
Show:ListStraddle
Strike:97.50
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VRT240719C000975002024-06-27 3:08PM EDT2024-07-191.460.000.000.00-191,79112.50%
VRT240816C000975002024-06-27 10:55AM EDT2024-08-165.100.000.000.00-93756.25%
VRT240920C000975002024-06-27 1:20PM EDT2024-09-206.800.000.000.00-124366.25%
VRT241115C000975002024-06-27 10:56AM EDT2024-11-1510.500.000.000.00-161013.13%
VRT241220C000975002024-06-27 2:49PM EDT2024-12-2011.700.000.000.00-1733.13%
VRT250117C000975002024-06-27 12:17PM EDT2025-01-1712.600.000.000.00-41683.13%
VRT250718C000975002024-06-24 10:08AM EDT2025-07-1821.300.000.000.00-1453.13%
VRT260116C000975002024-06-26 2:22PM EDT2026-01-1624.000.000.000.00-95531.56%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VRT240719P000975002024-06-27 11:20AM EDT2024-07-1911.420.000.000.00-82690.00%
VRT240816P000975002024-06-25 9:57AM EDT2024-08-1613.350.000.000.00-1110.00%
VRT240920P000975002024-06-24 2:20PM EDT2024-09-2015.700.000.000.00-18680.00%
VRT241115P000975002024-06-27 10:52AM EDT2024-11-1518.700.000.000.00-22460.00%
VRT241220P000975002024-06-18 11:30AM EDT2024-12-2018.300.000.000.00-351000.00%
VRT250117P000975002024-06-25 11:57AM EDT2025-01-1719.030.000.000.00-4585410.00%
VRT250718P000975002024-06-05 3:33PM EDT2025-07-1821.400.000.000.00-75930.00%
VRT260116P000975002024-06-26 10:23AM EDT2026-01-1628.000.000.000.00-1110.00%