Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:97.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240719C00097500 | 2024-06-27 3:08PM EDT | 2024-07-19 | 1.46 | 0.00 | 0.00 | 0.00 | - | 19 | 1,791 | 12.50% |
| VRT240816C00097500 | 2024-06-27 10:55AM EDT | 2024-08-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 9 | 375 | 6.25% |
| VRT240920C00097500 | 2024-06-27 1:20PM EDT | 2024-09-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 12 | 436 | 6.25% |
| VRT241115C00097500 | 2024-06-27 10:56AM EDT | 2024-11-15 | 10.50 | 0.00 | 0.00 | 0.00 | - | 16 | 101 | 3.13% |
| VRT241220C00097500 | 2024-06-27 2:49PM EDT | 2024-12-20 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 3.13% |
| VRT250117C00097500 | 2024-06-27 12:17PM EDT | 2025-01-17 | 12.60 | 0.00 | 0.00 | 0.00 | - | 4 | 168 | 3.13% |
| VRT250718C00097500 | 2024-06-24 10:08AM EDT | 2025-07-18 | 21.30 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 3.13% |
| VRT260116C00097500 | 2024-06-26 2:22PM EDT | 2026-01-16 | 24.00 | 0.00 | 0.00 | 0.00 | - | 95 | 53 | 1.56% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240719P00097500 | 2024-06-27 11:20AM EDT | 2024-07-19 | 11.42 | 0.00 | 0.00 | 0.00 | - | 8 | 269 | 0.00% |
| VRT240816P00097500 | 2024-06-25 9:57AM EDT | 2024-08-16 | 13.35 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| VRT240920P00097500 | 2024-06-24 2:20PM EDT | 2024-09-20 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 868 | 0.00% |
| VRT241115P00097500 | 2024-06-27 10:52AM EDT | 2024-11-15 | 18.70 | 0.00 | 0.00 | 0.00 | - | 2 | 246 | 0.00% |
| VRT241220P00097500 | 2024-06-18 11:30AM EDT | 2024-12-20 | 18.30 | 0.00 | 0.00 | 0.00 | - | 35 | 100 | 0.00% |
| VRT250117P00097500 | 2024-06-25 11:57AM EDT | 2025-01-17 | 19.03 | 0.00 | 0.00 | 0.00 | - | 458 | 541 | 0.00% |
| VRT250718P00097500 | 2024-06-05 3:33PM EDT | 2025-07-18 | 21.40 | 0.00 | 0.00 | 0.00 | - | 75 | 93 | 0.00% |
| VRT260116P00097500 | 2024-06-26 10:23AM EDT | 2026-01-16 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.