Vertiv Holdings Co (VRT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
CallsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT241018C00082500 | 2024-09-27 2:26PM EDT | 2024-10-18 | 16.89 | 16.50 | 16.80 | -1.62 | -8.75% | 22 | 1,107 | 61.23% |
| VRT241115C00082500 | 2024-09-26 12:06PM EDT | 2024-11-15 | 20.28 | 19.00 | 19.80 | 0.00 | - | 41 | 1,123 | 71.29% |
| VRT241220C00082500 | 2024-09-25 10:00AM EDT | 2024-12-20 | 22.50 | 20.50 | 22.00 | 0.00 | - | 21 | 215 | 67.47% |
| VRT250117C00082500 | 2024-09-26 3:59PM EDT | 2025-01-17 | 23.90 | 22.00 | 23.80 | 0.00 | - | 3 | 675 | 67.99% |
| VRT250321C00082500 | 2024-09-26 11:47AM EDT | 2025-03-21 | 25.75 | 24.80 | 25.50 | 0.00 | - | 6 | 47 | 64.51% |
| VRT250620C00082500 | 2024-09-26 10:46AM EDT | 2025-06-20 | 29.20 | 27.70 | 28.60 | 0.00 | - | 2 | 234 | 63.07% |
| VRT250718C00082500 | 2024-09-25 1:41PM EDT | 2025-07-18 | 30.60 | 28.80 | 29.50 | 0.00 | - | 2 | 50 | 63.39% |
| VRT260116C00082500 | 2024-09-26 9:33AM EDT | 2026-01-16 | 37.00 | 33.60 | 34.70 | 0.00 | - | 1 | 41 | 63.14% |
| VRT270115C00082500 | 2024-09-25 3:58PM EDT | 2027-01-15 | 43.32 | 41.60 | 44.30 | 0.00 | - | 2 | 2 | 65.62% |
PutsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT241018P00082500 | 2024-09-26 2:17PM EDT | 2024-10-18 | 0.40 | 0.40 | 0.50 | 0.00 | - | 32 | 592 | 53.56% |
| VRT241115P00082500 | 2024-09-27 11:40AM EDT | 2024-11-15 | 2.99 | 2.55 | 2.80 | +0.63 | +26.69% | 62 | 364 | 63.23% |
| VRT241220P00082500 | 2024-09-26 3:55PM EDT | 2024-12-20 | 3.60 | 4.00 | 4.20 | 0.00 | - | 4 | 103 | 58.86% |
| VRT250117P00082500 | 2024-09-27 10:02AM EDT | 2025-01-17 | 5.00 | 4.80 | 5.00 | +0.80 | +19.05% | 1 | 551 | 55.83% |
| VRT250321P00082500 | 2024-09-27 12:31PM EDT | 2025-03-21 | 7.30 | 7.20 | 7.40 | +0.55 | +8.15% | 5 | 182 | 55.81% |
| VRT250620P00082500 | 2024-09-17 10:26AM EDT | 2025-06-20 | 13.20 | 9.70 | 10.20 | 0.00 | - | 7 | 153 | 54.90% |
| VRT250718P00082500 | 2024-09-18 2:52PM EDT | 2025-07-18 | 13.10 | 10.10 | 11.20 | 0.00 | - | 7 | 152 | 54.61% |
| VRT260116P00082500 | 2024-08-21 11:06AM EDT | 2026-01-16 | 21.30 | 14.90 | 16.30 | 0.00 | - | 1 | 27 | 56.12% |
© 2024 Yahoo. All rights reserved.