Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:77.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240719C00077500 | 2024-06-27 3:11PM EDT | 2024-07-19 | 11.30 | 0.00 | 0.00 | 0.00 | - | 22 | 838 | 0.00% |
| VRT240920C00077500 | 2024-06-27 2:02PM EDT | 2024-09-20 | 15.94 | 0.00 | 0.00 | 0.00 | - | 4 | 175 | 0.00% |
| VRT241115C00077500 | 2024-06-10 9:53AM EDT | 2024-11-15 | 21.73 | 0.00 | 0.00 | 0.00 | - | 10 | 32 | 0.00% |
| VRT241220C00077500 | 2024-05-10 10:19AM EDT | 2024-12-20 | 29.00 | 20.40 | 21.80 | 0.00 | - | 1 | 4 | 70.94% |
| VRT250117C00077500 | 2024-06-25 11:06AM EDT | 2025-01-17 | 23.20 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 0.00% |
| VRT250718C00077500 | 2024-06-26 12:34PM EDT | 2025-07-18 | 27.40 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
| VRT260116C00077500 | 2024-06-27 9:42AM EDT | 2026-01-16 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240719P00077500 | 2024-06-27 3:21PM EDT | 2024-07-19 | 1.03 | 0.00 | 0.00 | 0.00 | - | 26 | 598 | 12.50% |
| VRT240920P00077500 | 2024-06-27 3:59PM EDT | 2024-09-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 8 | 300 | 6.25% |
| VRT241115P00077500 | 2024-06-26 11:31AM EDT | 2024-11-15 | 8.20 | 0.00 | 0.00 | 0.00 | - | 4 | 78 | 3.13% |
| VRT241220P00077500 | 2024-06-20 9:42AM EDT | 2024-12-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
| VRT250117P00077500 | 2024-06-25 11:43AM EDT | 2025-01-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 3 | 233 | 3.13% |
| VRT250718P00077500 | 2024-05-17 11:28AM EDT | 2025-07-18 | 11.40 | 12.60 | 14.40 | 0.00 | - | 1 | 7 | 53.52% |
| VRT260116P00077500 | 2024-06-07 11:46AM EDT | 2026-01-16 | 17.60 | 0.00 | 0.00 | 0.00 | - | 28 | 38 | 1.56% |
© 2024 Yahoo. All rights reserved.