Vertiv Holdings Co (VRT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Strike:72.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240719C00072500 | 2024-06-27 1:04PM EDT | 2024-07-19 | 15.55 | 16.00 | 16.80 | 0.00 | - | 1 | 117 | 85.30% |
| VRT240920C00072500 | 2024-06-24 12:57PM EDT | 2024-09-20 | 21.00 | 19.60 | 19.90 | 0.00 | - | 1 | 34 | 71.31% |
| VRT241115C00072500 | 2024-06-24 1:09PM EDT | 2024-11-15 | 23.10 | 21.90 | 23.50 | 0.00 | - | 1 | 85 | 72.40% |
| VRT241220C00072500 | 2024-06-25 10:11AM EDT | 2024-12-20 | 25.30 | 23.50 | 24.00 | 0.00 | - | 1 | 7 | 70.09% |
| VRT250117C00072500 | 2024-06-25 11:16AM EDT | 2025-01-17 | 26.30 | 23.90 | 24.70 | 0.00 | - | 1 | 125 | 67.67% |
| VRT250718C00072500 | 2024-04-24 2:09PM EDT | 2025-07-18 | 30.20 | 43.20 | 47.40 | 0.00 | - | 5 | 5 | 122.47% |
| VRT260116C00072500 | 2024-06-10 1:28PM EDT | 2026-01-16 | 37.50 | 34.40 | 35.40 | 0.00 | - | 2 | 19 | 70.14% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240719P00072500 | 2024-06-27 2:47PM EDT | 2024-07-19 | 0.40 | 0.25 | 0.40 | 0.00 | - | 1 | 691 | 51.56% |
| VRT240920P00072500 | 2024-06-28 10:04AM EDT | 2024-09-20 | 3.30 | 3.10 | 3.30 | -0.20 | -5.71% | 2 | 158 | 56.43% |
| VRT241115P00072500 | 2024-06-24 10:47AM EDT | 2024-11-15 | 6.10 | 5.40 | 5.60 | 0.00 | - | 2 | 78 | 57.86% |
| VRT241220P00072500 | 2024-06-26 10:46AM EDT | 2024-12-20 | 6.60 | 6.20 | 6.50 | 0.00 | - | 5 | 37 | 56.23% |
| VRT250117P00072500 | 2024-06-24 3:32PM EDT | 2025-01-17 | 7.10 | 6.80 | 7.20 | 0.00 | - | 4 | 117 | 55.33% |
| VRT250718P00072500 | 2024-06-25 11:50AM EDT | 2025-07-18 | 10.80 | 10.80 | 12.50 | 0.00 | - | 4 | 23 | 56.02% |
| VRT260116P00072500 | 2024-06-27 12:23PM EDT | 2026-01-16 | 14.50 | 13.70 | 16.30 | 0.00 | - | 4 | 6 | 55.48% |
© 2024 Yahoo. All rights reserved.