Vertiv Holdings Co (VRT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Strike:67.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240719C00067500 | 2024-06-05 10:58AM EDT | 2024-07-19 | 29.07 | 19.70 | 21.20 | 0.00 | - | 40 | 260 | 77.83% |
| VRT240920C00067500 | 2024-06-26 12:33PM EDT | 2024-09-20 | 23.20 | 22.60 | 23.00 | 0.00 | - | 1 | 56 | 66.75% |
| VRT241115C00067500 | 2024-06-12 2:28PM EDT | 2024-11-15 | 29.30 | 24.90 | 25.40 | 0.00 | - | 4 | 48 | 67.85% |
| VRT241220C00067500 | 2024-06-13 9:47AM EDT | 2024-12-20 | 31.60 | 25.30 | 27.20 | 0.00 | - | 3 | 5 | 67.00% |
| VRT250117C00067500 | 2024-06-17 11:05AM EDT | 2025-01-17 | 28.30 | 26.40 | 27.90 | 0.00 | - | 1 | 30 | 66.91% |
| VRT250718C00067500 | 2024-06-21 1:10PM EDT | 2025-07-18 | 33.70 | 30.80 | 34.10 | 0.00 | - | 3 | 44 | 67.99% |
| VRT260116C00067500 | 2024-06-25 2:06PM EDT | 2026-01-16 | 39.80 | 35.90 | 36.80 | 0.00 | - | 2 | 244 | 67.68% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240719P00067500 | 2024-06-24 1:05PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.00 | 0.00 | - | 4 | 241 | 25.00% |
| VRT240920P00067500 | 2024-06-21 9:43AM EDT | 2024-09-20 | 2.64 | 2.15 | 2.30 | 0.00 | - | 2 | 2,330 | 59.67% |
| VRT241115P00067500 | 2024-06-27 11:07AM EDT | 2024-11-15 | 4.20 | 3.90 | 4.10 | 0.00 | - | 24 | 441 | 59.24% |
| VRT241220P00067500 | 2024-06-18 10:00AM EDT | 2024-12-20 | 4.80 | 4.70 | 4.90 | 0.00 | - | 1 | 31 | 57.83% |
| VRT250117P00067500 | 2024-06-20 12:55PM EDT | 2025-01-17 | 5.20 | 5.20 | 5.50 | 0.00 | - | 4 | 1,183 | 56.69% |
| VRT250718P00067500 | 2024-05-28 12:39PM EDT | 2025-07-18 | 6.20 | 8.90 | 9.30 | 0.00 | - | 10 | 64 | 55.31% |
| VRT260116P00067500 | 2024-06-25 12:36PM EDT | 2026-01-16 | 11.40 | 11.60 | 12.20 | 0.00 | - | 1 | 22 | 53.99% |
© 2024 Yahoo. All rights reserved.