Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240621C00062500 | 2024-05-30 11:06AM EDT | 2024-06-21 | 40.20 | 28.50 | 29.90 | 0.00 | - | 8 | 271 | 164.06% |
| VRT240719C00062500 | 2024-05-07 12:58PM EDT | 2024-07-19 | 34.60 | 24.50 | 27.00 | 0.00 | - | 1 | 69 | 0.00% |
| VRT240920C00062500 | 2024-06-12 10:38AM EDT | 2024-09-20 | 32.85 | 29.40 | 32.80 | 0.00 | - | 1 | 45 | 71.11% |
| VRT250117C00062500 | 2024-06-07 11:51AM EDT | 2025-01-17 | 30.60 | 32.90 | 34.80 | 0.00 | - | 2 | 97 | 65.58% |
| VRT250718C00062500 | 2024-04-02 1:59PM EDT | 2025-07-18 | 30.94 | 37.70 | 42.10 | 0.00 | - | 3 | 27 | 72.71% |
| VRT260116C00062500 | 2024-06-12 9:56AM EDT | 2026-01-16 | 44.80 | 42.70 | 43.40 | 0.00 | - | 2 | 17 | 70.26% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240621P00062500 | 2024-06-10 3:14PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.90 | 0.00 | - | 13 | 299 | 188.87% |
| VRT240719P00062500 | 2024-06-13 2:17PM EDT | 2024-07-19 | 0.17 | 0.05 | 0.50 | 0.00 | - | 4 | 269 | 71.78% |
| VRT240920P00062500 | 2024-06-14 1:00PM EDT | 2024-09-20 | 1.28 | 1.25 | 1.40 | +0.25 | +24.27% | 2 | 52 | 61.45% |
| VRT250117P00062500 | 2024-06-13 11:06AM EDT | 2025-01-17 | 3.52 | 3.50 | 3.80 | 0.00 | - | 10 | 646 | 58.13% |
| VRT250718P00062500 | 2024-06-07 11:48AM EDT | 2025-07-18 | 7.90 | 6.60 | 7.00 | 0.00 | - | 1 | 106 | 56.45% |
| VRT260116P00062500 | 2024-06-11 12:47PM EDT | 2026-01-16 | 9.70 | 9.10 | 11.50 | 0.00 | - | 3 | 41 | 58.26% |
© 2024 Yahoo. All rights reserved.