Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:62.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240719C00062500 | 2024-05-07 12:58PM EDT | 2024-07-19 | 34.60 | 24.50 | 27.00 | 0.00 | - | 1 | 69 | 118.46% |
| VRT240920C00062500 | 2024-06-21 9:36AM EDT | 2024-09-20 | 28.36 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 0.00% |
| VRT250117C00062500 | 2024-06-25 10:49AM EDT | 2025-01-17 | 32.60 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 0.00% |
| VRT250718C00062500 | 2024-04-02 1:59PM EDT | 2025-07-18 | 30.94 | 37.70 | 42.10 | 0.00 | - | 3 | 27 | 88.23% |
| VRT260116C00062500 | 2024-06-25 2:19PM EDT | 2026-01-16 | 42.50 | 0.00 | 0.00 | 0.00 | - | 6 | 19 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240719P00062500 | 2024-06-17 11:26AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 268 | 25.00% |
| VRT240920P00062500 | 2024-06-24 3:39PM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 6 | 56 | 12.50% |
| VRT250117P00062500 | 2024-06-25 12:20PM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 648 | 12.50% |
| VRT250718P00062500 | 2024-06-17 11:19AM EDT | 2025-07-18 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 6.25% |
| VRT260116P00062500 | 2024-06-11 12:47PM EDT | 2026-01-16 | 9.70 | 0.00 | 0.00 | 0.00 | - | 3 | 41 | 6.25% |
© 2024 Yahoo. All rights reserved.