Canada markets open in 1 hour 48 minutes

Vertiv Holdings Co (VRT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
86.88-0.13 (-0.15%)
At close: 04:00PM EDT
88.00 +1.12 (+1.29%)
Pre-Market: 07:34AM EDT
In The Money
Show:ListStraddle
Strike:62.50
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VRT240719C000625002024-05-07 12:58PM EDT2024-07-1934.6024.5027.000.00-169118.46%
VRT240920C000625002024-06-21 9:36AM EDT2024-09-2028.360.000.000.00-1850.00%
VRT250117C000625002024-06-25 10:49AM EDT2025-01-1732.600.000.000.00-1960.00%
VRT250718C000625002024-04-02 1:59PM EDT2025-07-1830.9437.7042.100.00-32788.23%
VRT260116C000625002024-06-25 2:19PM EDT2026-01-1642.500.000.000.00-6190.00%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VRT240719P000625002024-06-17 11:26AM EDT2024-07-190.200.000.000.00-626825.00%
VRT240920P000625002024-06-24 3:39PM EDT2024-09-201.350.000.000.00-65612.50%
VRT250117P000625002024-06-25 12:20PM EDT2025-01-173.600.000.000.00-164812.50%
VRT250718P000625002024-06-17 11:19AM EDT2025-07-187.700.000.000.00-11056.25%
VRT260116P000625002024-06-11 12:47PM EDT2026-01-169.700.000.000.00-3416.25%