Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:57.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240719C00057500 | 2024-04-12 1:47PM EDT | 2024-07-19 | 28.93 | 37.90 | 39.00 | 0.00 | - | 1 | 57 | 300.68% |
| VRT240920C00057500 | 2024-06-07 3:49PM EDT | 2024-09-20 | 32.30 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| VRT250117C00057500 | 2024-06-18 11:48AM EDT | 2025-01-17 | 39.46 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| VRT250718C00057500 | 2024-04-19 12:03PM EDT | 2025-07-18 | 29.90 | 46.80 | 49.40 | 0.00 | - | 1 | 3 | 112.99% |
| VRT260116C00057500 | 2024-06-26 11:37AM EDT | 2026-01-16 | 41.30 | 0.00 | 0.00 | 0.00 | - | 5 | 67 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240719P00057500 | 2024-06-27 9:38AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 50.00% |
| VRT240920P00057500 | 2024-06-27 3:21PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 629 | 25.00% |
| VRT250117P00057500 | 2024-06-21 11:52AM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 12 | 735 | 12.50% |
| VRT250718P00057500 | 2024-06-06 1:01PM EDT | 2025-07-18 | 5.80 | 0.00 | 0.00 | 0.00 | - | 5 | 165 | 6.25% |
| VRT260116P00057500 | 2024-06-10 11:09AM EDT | 2026-01-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
© 2024 Yahoo. All rights reserved.