Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240621C00057500 | 2024-06-14 3:08PM EDT | 2024-06-21 | 34.51 | 33.40 | 35.50 | -14.69 | -29.86% | 10 | 74 | 224.81% |
| VRT240719C00057500 | 2024-04-12 1:47PM EDT | 2024-07-19 | 28.93 | 37.90 | 39.00 | 0.00 | - | 1 | 57 | 182.50% |
| VRT240920C00057500 | 2024-06-07 3:49PM EDT | 2024-09-20 | 32.30 | 33.90 | 37.40 | 0.00 | - | 1 | 33 | 76.64% |
| VRT250117C00057500 | 2024-06-13 3:56PM EDT | 2025-01-17 | 42.34 | 38.00 | 38.60 | 0.00 | - | 2 | 39 | 71.39% |
| VRT250718C00057500 | 2024-04-19 12:03PM EDT | 2025-07-18 | 29.90 | 46.80 | 49.40 | 0.00 | - | 1 | 3 | 95.20% |
| VRT260116C00057500 | 2024-06-06 2:20PM EDT | 2026-01-16 | 43.00 | 45.60 | 46.20 | 0.00 | - | 13 | 70 | 71.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240621P00057500 | 2024-06-06 1:45PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.05 | 0.00 | - | 15 | 674 | 143.75% |
| VRT240719P00057500 | 2024-06-05 9:59AM EDT | 2024-07-19 | 0.22 | 0.00 | 0.70 | 0.00 | - | 1 | 51 | 89.06% |
| VRT240920P00057500 | 2024-06-13 11:08AM EDT | 2024-09-20 | 0.68 | 0.70 | 0.85 | 0.00 | - | 4 | 626 | 62.50% |
| VRT250117P00057500 | 2024-06-06 12:28PM EDT | 2025-01-17 | 3.10 | 2.45 | 2.70 | 0.00 | - | 47 | 734 | 58.96% |
| VRT250718P00057500 | 2024-06-06 1:01PM EDT | 2025-07-18 | 5.80 | 5.00 | 5.40 | 0.00 | - | 5 | 165 | 56.84% |
| VRT260116P00057500 | 2024-06-10 11:09AM EDT | 2026-01-16 | 7.70 | 7.30 | 7.90 | 0.00 | - | 1 | 3 | 56.06% |
© 2024 Yahoo. All rights reserved.