Canada markets open in 2 hours 1 minute

Vertiv Holdings Co (VRT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
86.88-0.13 (-0.15%)
At close: 04:00PM EDT
88.00 +1.12 (+1.29%)
Pre-Market: 07:14AM EDT
In The Money
Show:ListStraddle
Strike:57.50
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VRT240719C000575002024-04-12 1:47PM EDT2024-07-1928.9337.9039.000.00-157300.68%
VRT240920C000575002024-06-07 3:49PM EDT2024-09-2032.300.000.000.00-1330.00%
VRT250117C000575002024-06-18 11:48AM EDT2025-01-1739.460.000.000.00-1390.00%
VRT250718C000575002024-04-19 12:03PM EDT2025-07-1829.9046.8049.400.00-13112.99%
VRT260116C000575002024-06-26 11:37AM EDT2026-01-1641.300.000.000.00-5670.00%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VRT240719P000575002024-06-27 9:38AM EDT2024-07-190.050.000.000.00-15150.00%
VRT240920P000575002024-06-27 3:21PM EDT2024-09-200.750.000.000.00-162925.00%
VRT250117P000575002024-06-21 11:52AM EDT2025-01-173.000.000.000.00-1273512.50%
VRT250718P000575002024-06-06 1:01PM EDT2025-07-185.800.000.000.00-51656.25%
VRT260116P000575002024-06-10 11:09AM EDT2026-01-167.700.000.000.00-136.25%