Canada markets open in 2 hours 21 minutes

Vertiv Holdings Co (VRT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
86.88-0.13 (-0.15%)
At close: 04:00PM EDT
88.28 +1.40 (+1.61%)
Pre-Market: 07:05AM EDT
In The Money
Show:ListStraddle
Strike:52.50
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VRT240719C000525002024-06-17 1:47PM EDT2024-07-1937.650.000.000.00-51810.00%
VRT240920C000525002024-05-17 3:21PM EDT2024-09-2044.6839.3041.400.00-483141.43%
VRT250117C000525002024-04-25 1:57PM EDT2025-01-1742.8455.2057.900.00-186197.47%
VRT250718C000525002024-05-23 10:02AM EDT2025-07-1856.1543.1046.000.00-4986.54%
VRT260116C000525002024-06-18 3:03PM EDT2026-01-1652.380.000.000.00-25290.00%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VRT240719P000525002024-06-20 10:12AM EDT2024-07-190.170.000.000.00-15550.00%
VRT240920P000525002024-05-29 3:51PM EDT2024-09-200.300.000.000.00-549325.00%
VRT250117P000525002024-06-24 10:49AM EDT2025-01-172.000.000.000.00-279012.50%
VRT250718P000525002024-06-07 12:33PM EDT2025-07-184.300.000.000.00-102212.50%
VRT260116P000525002024-05-03 9:56AM EDT2026-01-165.403.006.500.00-11156.90%