Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240621C00052500 | 2024-06-14 12:08PM EDT | 2024-06-21 | 38.83 | 38.30 | 40.50 | -4.73 | -10.86% | 7 | 839 | 256.06% |
| VRT240719C00052500 | 2024-06-13 9:45AM EDT | 2024-07-19 | 41.07 | 38.40 | 39.80 | 0.00 | - | 1 | 177 | 86.91% |
| VRT240920C00052500 | 2024-05-17 3:21PM EDT | 2024-09-20 | 44.68 | 39.30 | 41.40 | 0.00 | - | 4 | 83 | 83.55% |
| VRT250117C00052500 | 2024-04-25 1:57PM EDT | 2025-01-17 | 42.84 | 55.20 | 57.90 | 0.00 | - | 1 | 86 | 166.21% |
| VRT250718C00052500 | 2024-05-23 10:02AM EDT | 2025-07-18 | 56.15 | 45.10 | 46.50 | 0.00 | - | 4 | 9 | 72.60% |
| VRT260116C00052500 | 2024-06-04 10:57AM EDT | 2026-01-16 | 47.00 | 48.50 | 49.50 | 0.00 | - | 2 | 15 | 72.65% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240621P00052500 | 2024-05-28 2:41PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 138 | 168.75% |
| VRT240719P00052500 | 2024-05-31 10:33AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 54 | 92.09% |
| VRT240920P00052500 | 2024-05-29 3:51PM EDT | 2024-09-20 | 0.30 | 0.20 | 1.30 | 0.00 | - | 5 | 493 | 71.97% |
| VRT250117P00052500 | 2024-06-07 11:41AM EDT | 2025-01-17 | 2.50 | 1.60 | 1.85 | 0.00 | - | 4 | 788 | 59.74% |
| VRT250718P00052500 | 2024-06-07 12:33PM EDT | 2025-07-18 | 4.30 | 3.70 | 4.20 | 0.00 | - | 10 | 22 | 57.89% |
| VRT260116P00052500 | 2024-05-03 9:56AM EDT | 2026-01-16 | 5.40 | 3.00 | 6.50 | 0.00 | - | 1 | 11 | 51.53% |
© 2024 Yahoo. All rights reserved.