Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:50.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240628C00050000 | 2024-06-24 12:30PM EDT | 2024-06-28 | 38.97 | 0.00 | 0.00 | 0.00 | - | 8 | 6 | 0.00% |
| VRT240719C00050000 | 2024-06-12 2:53PM EDT | 2024-07-19 | 40.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4,333 | 0.00% |
| VRT240920C00050000 | 2024-06-10 3:17PM EDT | 2024-09-20 | 42.40 | 0.00 | 0.00 | 0.00 | - | 1 | 185 | 0.00% |
| VRT241115C00050000 | 2024-06-26 9:30AM EDT | 2024-11-15 | 42.52 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 0.00% |
| VRT241220C00050000 | 2024-06-24 11:44AM EDT | 2024-12-20 | 40.70 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| VRT250117C00050000 | 2024-06-25 3:20PM EDT | 2025-01-17 | 43.81 | 0.00 | 0.00 | 0.00 | - | 26 | 1,858 | 0.00% |
| VRT250718C00050000 | 2024-06-04 3:29PM EDT | 2025-07-18 | 47.64 | 0.00 | 0.00 | 0.00 | - | 3 | 40 | 0.00% |
| VRT260116C00050000 | 2024-06-24 3:49PM EDT | 2026-01-16 | 49.00 | 0.00 | 0.00 | 0.00 | - | 11 | 241 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240719P00050000 | 2024-06-07 9:31AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 1,087 | 50.00% |
| VRT240920P00050000 | 2024-06-18 3:24PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 23 | 1,725 | 25.00% |
| VRT241115P00050000 | 2024-06-26 12:08PM EDT | 2024-11-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 290 | 25.00% |
| VRT241220P00050000 | 2024-06-21 10:42AM EDT | 2024-12-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4 | 32 | 12.50% |
| VRT250117P00050000 | 2024-06-21 9:39AM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 11 | 918 | 12.50% |
| VRT250620P00050000 | 2024-06-18 11:18AM EDT | 2025-06-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 382 | 12.50% |
| VRT250718P00050000 | 2024-06-26 11:29AM EDT | 2025-07-18 | 3.71 | 0.00 | 0.00 | 0.00 | - | 1 | 792 | 12.50% |
| VRT260116P00050000 | 2024-06-27 11:59AM EDT | 2026-01-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 12.50% |
© 2024 Yahoo. All rights reserved.