Vertiv Holdings Co (VRT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Strike:40.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240719C00040000 | 2024-04-09 9:41AM EDT | 2024-07-19 | 43.66 | 57.20 | 59.90 | 0.00 | - | 1 | 1,458 | 518.70% |
| VRT240920C00040000 | 2024-06-20 3:19PM EDT | 2024-09-20 | 51.80 | 48.60 | 49.50 | 0.00 | - | 1 | 91 | 126.07% |
| VRT241115C00040000 | 2024-06-05 12:50PM EDT | 2024-11-15 | 59.00 | 47.70 | 50.20 | 0.00 | - | 1 | 1 | 96.24% |
| VRT241220C00040000 | 2024-06-27 3:41PM EDT | 2024-12-20 | 48.70 | 49.20 | 50.50 | 0.00 | - | 1 | 8 | 98.34% |
| VRT250117C00040000 | 2024-06-24 3:44PM EDT | 2025-01-17 | 50.99 | 49.50 | 50.80 | 0.00 | - | 1 | 72 | 94.75% |
| VRT250718C00040000 | 2024-05-31 9:43AM EDT | 2025-07-18 | 61.00 | 50.70 | 53.50 | 0.00 | - | 1 | 7 | 83.22% |
| VRT260116C00040000 | 2024-06-12 3:33PM EDT | 2026-01-16 | 55.55 | 53.80 | 55.00 | 0.00 | - | 1 | 54 | 81.01% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240719P00040000 | 2024-06-24 9:51AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 95 | 1,762 | 121.88% |
| VRT240920P00040000 | 2024-05-23 1:30PM EDT | 2024-09-20 | 0.31 | 0.05 | 0.45 | 0.00 | - | 8 | 56 | 84.47% |
| VRT250117P00040000 | 2024-06-24 10:29AM EDT | 2025-01-17 | 0.65 | 0.25 | 0.80 | 0.00 | - | 10 | 559 | 62.40% |
| VRT250718P00040000 | 2024-02-23 1:43PM EDT | 2025-07-18 | 4.00 | 2.10 | 2.55 | 0.00 | - | 2 | 14 | 65.45% |
| VRT260116P00040000 | 2024-04-22 9:44AM EDT | 2026-01-16 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
© 2024 Yahoo. All rights reserved.