Canada markets open in 2 hours

Vertiv Holdings Co (VRT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
86.88-0.13 (-0.15%)
At close: 04:00PM EDT
88.00 +1.12 (+1.29%)
Pre-Market: 07:14AM EDT
In The Money
Show:ListStraddle
Strike:35.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VRT240719C000350002024-06-17 2:06PM EDT2024-07-1955.470.000.000.00-2840.00%
VRT240920C000350002024-03-04 10:30AM EDT2024-09-2037.7049.7053.400.00-613141.02%
VRT250117C000350002024-06-21 10:50AM EDT2025-01-1753.070.000.000.00-2210.00%
VRT260116C000350002024-06-13 3:46PM EDT2026-01-1664.850.000.000.00-71300.00%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VRT240719P000350002024-06-12 10:07AM EDT2024-07-190.040.000.000.00-117550.00%
VRT240920P000350002024-05-22 12:36PM EDT2024-09-200.100.000.800.00-120105.27%
VRT250117P000350002024-06-11 2:12PM EDT2025-01-170.400.000.000.00-26325.00%
VRT250718P000350002024-06-10 3:12PM EDT2025-07-180.250.000.000.00-14425.00%
VRT260116P000350002024-06-21 1:01PM EDT2026-01-162.250.000.000.00-36012.50%