Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240621C00035000 | 2024-05-31 10:15AM EDT | 2024-06-21 | 59.60 | 55.50 | 57.30 | 0.00 | - | 2 | 115 | 475.39% |
| VRT240719C00035000 | 2024-06-10 1:00PM EDT | 2024-07-19 | 56.80 | 56.30 | 57.30 | 0.00 | - | 2 | 84 | 166.60% |
| VRT240920C00035000 | 2024-03-04 10:30AM EDT | 2024-09-20 | 37.70 | 49.70 | 53.40 | 0.00 | - | 6 | 13 | 0.00% |
| VRT250117C00035000 | 2024-04-22 11:21AM EDT | 2025-01-17 | 40.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRT260116C00035000 | 2024-06-13 3:46PM EDT | 2026-01-16 | 64.85 | 59.10 | 63.00 | 0.00 | - | 7 | 130 | 78.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240621P00035000 | 2024-04-23 12:04PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 186 | 50.00% |
| VRT240719P00035000 | 2024-06-12 10:07AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.25 | 0.00 | - | 1 | 175 | 144.14% |
| VRT240920P00035000 | 2024-05-22 12:36PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.65 | 0.00 | - | 1 | 20 | 98.93% |
| VRT250117P00035000 | 2024-06-11 2:12PM EDT | 2025-01-17 | 0.40 | 0.20 | 0.55 | 0.00 | - | 2 | 63 | 67.97% |
| VRT250718P00035000 | 2024-06-10 3:12PM EDT | 2025-07-18 | 0.25 | 0.35 | 3.20 | 0.00 | - | 1 | 44 | 70.34% |
| VRT260116P00035000 | 2024-06-10 3:07PM EDT | 2026-01-16 | 2.10 | 0.95 | 3.30 | 0.00 | - | 3 | 56 | 61.26% |
© 2024 Yahoo. All rights reserved.