Canada markets closed

Vertiv Holdings Co (VRT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
91.48-3.83 (-4.02%)
At close: 04:00PM EDT
91.63 +0.15 (+0.16%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:32.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VRT240621C000325002024-02-26 12:03PM EDT2024-06-2133.5646.2049.000.00-55370.00%
VRT240719C000325002024-02-23 4:50PM EDT2024-07-1931.1349.1052.400.00-3420.00%
VRT240920C000325002024-05-24 1:36PM EDT2024-09-2075.9758.8061.000.00-1010129.69%
VRT250117C000325002024-02-29 10:30AM EDT2025-01-1735.7048.7053.300.00-1200.00%
VRT260116C000325002024-02-08 10:34AM EDT2026-01-1634.8040.8044.500.00-430.00%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VRT240621P000325002024-04-03 3:18PM EDT2024-06-210.040.001.350.00-51,304488.28%
VRT240719P000325002024-06-06 12:17PM EDT2024-07-190.050.000.050.00-210223127.34%
VRT240920P000325002024-05-10 3:25PM EDT2024-09-200.130.000.450.00-1299.80%
VRT250117P000325002024-03-21 10:18AM EDT2025-01-170.500.400.800.00-426879.49%
VRT250718P000325002024-04-16 11:26AM EDT2025-07-181.350.251.200.00-1460.86%
VRT260116P000325002024-04-16 9:49AM EDT2026-01-162.251.051.550.00-71957.50%