Canada markets open in 2 hours 41 minutes

Vertiv Holdings Co (VRT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
86.88-0.13 (-0.15%)
At close: 04:00PM EDT
87.60 +0.72 (+0.83%)
Pre-Market: 06:45AM EDT
In The Money
Show:ListStraddle
Strike:32.50
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VRT240719C000325002024-02-23 4:50PM EDT2024-07-1931.1349.1052.400.00-3420.00%
VRT240920C000325002024-05-24 1:36PM EDT2024-09-2075.9756.8060.300.00-1010206.23%
VRT250117C000325002024-02-29 10:30AM EDT2025-01-1735.7048.7053.300.00-1200.00%
VRT260116C000325002024-02-08 10:34AM EDT2026-01-1634.8040.8044.500.00-430.00%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VRT240719P000325002024-06-27 1:34PM EDT2024-07-190.050.000.000.00-200050.00%
VRT240920P000325002024-05-10 3:25PM EDT2024-09-200.130.000.450.00-12102.54%
VRT250117P000325002024-03-21 10:18AM EDT2025-01-170.500.400.800.00-426878.86%
VRT250718P000325002024-04-16 11:26AM EDT2025-07-181.350.251.200.00-1459.62%
VRT260116P000325002024-04-16 9:49AM EDT2026-01-162.251.051.550.00-71956.20%