Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:32.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240719C00032500 | 2024-02-23 4:50PM EDT | 2024-07-19 | 31.13 | 49.10 | 52.40 | 0.00 | - | 3 | 42 | 0.00% |
| VRT240920C00032500 | 2024-05-24 1:36PM EDT | 2024-09-20 | 75.97 | 56.80 | 60.30 | 0.00 | - | 10 | 10 | 206.23% |
| VRT250117C00032500 | 2024-02-29 10:30AM EDT | 2025-01-17 | 35.70 | 48.70 | 53.30 | 0.00 | - | 1 | 20 | 0.00% |
| VRT260116C00032500 | 2024-02-08 10:34AM EDT | 2026-01-16 | 34.80 | 40.80 | 44.50 | 0.00 | - | 4 | 3 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240719P00032500 | 2024-06-27 1:34PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| VRT240920P00032500 | 2024-05-10 3:25PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 102.54% |
| VRT250117P00032500 | 2024-03-21 10:18AM EDT | 2025-01-17 | 0.50 | 0.40 | 0.80 | 0.00 | - | 4 | 268 | 78.86% |
| VRT250718P00032500 | 2024-04-16 11:26AM EDT | 2025-07-18 | 1.35 | 0.25 | 1.20 | 0.00 | - | 1 | 4 | 59.62% |
| VRT260116P00032500 | 2024-04-16 9:49AM EDT | 2026-01-16 | 2.25 | 1.05 | 1.55 | 0.00 | - | 7 | 19 | 56.20% |
© 2024 Yahoo. All rights reserved.