Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240621C00030000 | 2024-03-26 1:11PM EDT | 2024-06-21 | 54.20 | 59.40 | 61.10 | 0.00 | - | 4 | 22 | 0.00% |
| VRT240719C00030000 | 2024-06-13 1:40PM EDT | 2024-07-19 | 64.00 | 61.10 | 63.10 | 0.00 | - | 1 | 19 | 216.02% |
| VRT240920C00030000 | 2024-03-21 2:14PM EDT | 2024-09-20 | 52.67 | 43.80 | 47.80 | 0.00 | - | 1 | 12 | 0.00% |
| VRT250117C00030000 | 2024-05-30 11:03AM EDT | 2025-01-17 | 74.45 | 60.80 | 64.20 | 0.00 | - | 1 | 88 | 95.21% |
| VRT250718C00030000 | 2024-04-05 1:11PM EDT | 2025-07-18 | 57.90 | 63.00 | 68.00 | 0.00 | - | 1 | 0 | 103.25% |
| VRT260116C00030000 | 2024-06-11 9:32AM EDT | 2026-01-16 | 65.60 | 63.70 | 67.40 | 0.00 | - | 1 | 22 | 85.89% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240621P00030000 | 2024-03-06 1:16PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 10 | 42 | 437.50% |
| VRT240719P00030000 | 2024-06-05 11:43AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 121 | 201 | 147.66% |
| VRT240920P00030000 | 2024-04-05 10:59AM EDT | 2024-09-20 | 0.10 | 0.00 | 1.35 | 0.00 | - | 10 | 12 | 130.08% |
| VRT250117P00030000 | 2024-04-26 3:45PM EDT | 2025-01-17 | 0.25 | 0.10 | 0.50 | 0.00 | - | 2 | 3,030 | 75.10% |
| VRT250718P00030000 | 2024-06-11 11:55AM EDT | 2025-07-18 | 0.65 | 0.10 | 2.75 | 0.00 | - | 98 | 73 | 75.98% |
| VRT260116P00030000 | 2024-06-07 2:54PM EDT | 2026-01-16 | 1.60 | 0.60 | 2.65 | 0.00 | - | 1 | 108 | 65.09% |
© 2024 Yahoo. All rights reserved.