Canada markets open in 1 hour 42 minutes

Vertiv Holdings Co (VRT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
86.88-0.13 (-0.15%)
At close: 04:00PM EDT
88.00 +1.12 (+1.29%)
Pre-Market: 07:47AM EDT
In The Money
Show:ListStraddle
Strike:30.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VRT240719C000300002024-06-13 1:40PM EDT2024-07-1964.000.000.000.00-1190.00%
VRT240920C000300002024-03-21 2:14PM EDT2024-09-2052.6743.8047.800.00-1120.00%
VRT250117C000300002024-06-24 11:14AM EDT2025-01-1759.360.000.000.00-81010.00%
VRT250718C000300002024-04-05 1:11PM EDT2025-07-1857.9063.0068.000.00-10141.05%
VRT260116C000300002024-06-21 2:28PM EDT2026-01-1662.200.000.000.00-11210.00%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VRT240719P000300002024-06-05 11:43AM EDT2024-07-190.050.000.000.00-12120150.00%
VRT240920P000300002024-04-05 10:59AM EDT2024-09-200.100.001.350.00-1012134.47%
VRT250117P000300002024-06-20 12:05PM EDT2025-01-170.300.000.000.00-23,03025.00%
VRT250718P000300002024-06-11 11:55AM EDT2025-07-180.650.000.000.00-987325.00%
VRT260116P000300002024-06-07 2:54PM EDT2026-01-161.600.000.000.00-110812.50%