Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:30.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240719C00030000 | 2024-06-13 1:40PM EDT | 2024-07-19 | 64.00 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| VRT240920C00030000 | 2024-03-21 2:14PM EDT | 2024-09-20 | 52.67 | 43.80 | 47.80 | 0.00 | - | 1 | 12 | 0.00% |
| VRT250117C00030000 | 2024-06-24 11:14AM EDT | 2025-01-17 | 59.36 | 0.00 | 0.00 | 0.00 | - | 8 | 101 | 0.00% |
| VRT250718C00030000 | 2024-04-05 1:11PM EDT | 2025-07-18 | 57.90 | 63.00 | 68.00 | 0.00 | - | 1 | 0 | 141.05% |
| VRT260116C00030000 | 2024-06-21 2:28PM EDT | 2026-01-16 | 62.20 | 0.00 | 0.00 | 0.00 | - | 11 | 21 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240719P00030000 | 2024-06-05 11:43AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 121 | 201 | 50.00% |
| VRT240920P00030000 | 2024-04-05 10:59AM EDT | 2024-09-20 | 0.10 | 0.00 | 1.35 | 0.00 | - | 10 | 12 | 134.47% |
| VRT250117P00030000 | 2024-06-20 12:05PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3,030 | 25.00% |
| VRT250718P00030000 | 2024-06-11 11:55AM EDT | 2025-07-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 98 | 73 | 25.00% |
| VRT260116P00030000 | 2024-06-07 2:54PM EDT | 2026-01-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 12.50% |
© 2024 Yahoo. All rights reserved.