Canada markets open in 1 hour 33 minutes

Vertiv Holdings Co (VRT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
86.88-0.13 (-0.15%)
At close: 04:00PM EDT
87.90 +1.02 (+1.17%)
Pre-Market: 07:55AM EDT
In The Money
Show:ListStraddle
Strike:27.50
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VRT240719C000275002024-02-23 4:50PM EDT2024-07-1935.8854.0057.200.00-3210.00%
VRT240920C000275002024-06-03 9:39AM EDT2024-09-2068.540.000.000.00-190.00%
VRT250117C000275002024-05-21 1:33PM EDT2025-01-1773.1862.6065.800.00-2016161.72%
VRT250718C000275002024-02-23 11:39AM EDT2025-07-1839.5055.2059.700.00-1158.94%
VRT260116C000275002024-01-11 11:05AM EDT2026-01-1627.0039.6041.200.00-110.00%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VRT240719P000275002024-06-04 10:41AM EDT2024-07-190.070.000.000.00-15150.00%
VRT240920P000275002024-06-26 12:00PM EDT2024-09-200.050.000.000.00-2850.00%
VRT250117P000275002024-03-18 11:15AM EDT2025-01-170.410.050.600.00-36181.35%
VRT250718P000275002024-06-17 11:00AM EDT2025-07-180.600.000.000.00-82925.00%
VRT260116P000275002024-06-17 9:53AM EDT2026-01-161.100.000.000.00-5925.00%