Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240621C00027500 | 2024-01-09 10:31AM EDT | 2024-06-21 | 21.70 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 0.00% |
| VRT240719C00027500 | 2024-02-23 4:50PM EDT | 2024-07-19 | 35.88 | 54.00 | 57.20 | 0.00 | - | 3 | 21 | 0.00% |
| VRT240920C00027500 | 2024-06-03 9:39AM EDT | 2024-09-20 | 68.54 | 62.70 | 65.90 | 0.00 | - | 1 | 9 | 121.58% |
| VRT250117C00027500 | 2024-05-21 1:33PM EDT | 2025-01-17 | 73.18 | 63.80 | 66.70 | 0.00 | - | 20 | 16 | 107.47% |
| VRT250718C00027500 | 2024-02-23 11:39AM EDT | 2025-07-18 | 39.50 | 55.20 | 59.70 | 0.00 | - | 1 | 1 | 0.00% |
| VRT260116C00027500 | 2024-01-11 11:05AM EDT | 2026-01-16 | 27.00 | 39.60 | 41.20 | 0.00 | - | 1 | 1 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240621P00027500 | 2023-12-11 12:15PM EDT | 2024-06-21 | 0.55 | 0.20 | 0.70 | 0.00 | - | - | 50 | 519.14% |
| VRT240719P00027500 | 2024-06-04 10:41AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.25 | 0.00 | - | 1 | 51 | 178.13% |
| VRT240920P00027500 | 2024-06-05 1:23PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.15 | 0.00 | - | 2 | 6 | 98.44% |
| VRT250117P00027500 | 2024-03-18 11:15AM EDT | 2025-01-17 | 0.41 | 0.05 | 0.60 | 0.00 | - | 3 | 61 | 81.74% |
| VRT250718P00027500 | 2024-06-07 12:28PM EDT | 2025-07-18 | 0.70 | 0.00 | 0.85 | 0.00 | - | 24 | 30 | 63.09% |
| VRT260116P00027500 | 2024-04-16 9:49AM EDT | 2026-01-16 | 1.70 | 0.25 | 1.15 | 0.00 | - | 5 | 8 | 57.50% |
© 2024 Yahoo. All rights reserved.