Canada markets closed

Vertiv Holdings Co (VRT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
91.48-3.83 (-4.02%)
At close: 04:00PM EDT
91.63 +0.15 (+0.16%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:25.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VRT240621C000250002024-06-11 2:14PM EDT2024-06-2164.7765.7067.900.00-517525.78%
VRT240719C000250002023-12-20 2:09PM EDT2024-07-1924.7327.8032.000.00-1110.00%
VRT250117C000250002024-06-11 2:14PM EDT2025-01-1765.6766.2068.700.00-56108.50%
VRT250718C000250002024-02-21 4:46PM EDT2025-07-1836.7657.7061.900.00--10.00%
VRT260116C000250002024-05-15 11:16AM EDT2026-01-1680.8067.9071.800.00-1592.75%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VRT240621P000250002024-03-01 12:03PM EDT2024-06-210.080.000.150.00-1026426.56%
VRT240719P000250002024-01-05 11:52AM EDT2024-07-190.450.000.350.00-5050200.78%
VRT250117P000250002024-05-22 12:45PM EDT2025-01-170.210.050.750.00-447591.06%
VRT250718P000250002024-06-07 12:35PM EDT2025-07-180.450.150.700.00-564167.82%
VRT260116P000250002024-05-30 9:49AM EDT2026-01-160.700.651.050.00-1664.36%