Canada markets close in 5 hours 5 minutes

Vertiv Holdings Co (VRT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
87.18+0.30 (+0.35%)
As of 10:55AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:25.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VRT240719C000250002023-12-20 2:09PM EDT2024-07-1924.7327.8032.000.00-1110.00%
VRT250117C000250002024-06-11 2:14PM EDT2025-01-1765.6762.5065.100.00-56123.34%
VRT250718C000250002024-02-21 4:46PM EDT2025-07-1836.7657.7061.900.00--10.00%
VRT260116C000250002024-05-15 11:16AM EDT2026-01-1680.8067.9071.800.00-15127.80%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VRT240719P000250002024-01-05 11:52AM EDT2024-07-190.450.000.350.00-5050242.58%
VRT250117P000250002024-05-22 12:45PM EDT2025-01-170.210.050.600.00-447587.89%
VRT250718P000250002024-06-21 11:12AM EDT2025-07-181.400.000.750.00-24265.53%
VRT260116P000250002024-06-24 9:37AM EDT2026-01-160.900.651.100.00-101663.79%