Vertiv Holdings Co (VRT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Strike:20.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240719C00020000 | 2024-03-15 1:32PM EDT | 2024-07-19 | 55.00 | 62.60 | 65.80 | 0.00 | - | 3 | 45 | 0.00% |
| VRT250117C00020000 | 2024-06-13 2:12PM EDT | 2025-01-17 | 74.54 | 67.10 | 70.30 | 0.00 | - | 2 | 7 | 114.60% |
| VRT260116C00020000 | 2024-06-18 10:14AM EDT | 2026-01-16 | 72.75 | 68.20 | 72.20 | 0.00 | - | 1 | 30 | 92.97% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240719P00020000 | 2024-04-24 10:46AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,006 | 225.00% |
| VRT250117P00020000 | 2024-06-24 3:21PM EDT | 2025-01-17 | 0.07 | 0.05 | 0.20 | 0.00 | - | 10 | 68 | 89.45% |
| VRT260116P00020000 | 2024-06-20 11:58AM EDT | 2026-01-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 8 | 46 | 25.00% |
© 2024 Yahoo. All rights reserved.