Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:155.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240719C00155000 | 2024-06-06 11:26AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| VRT240920C00155000 | 2024-06-27 1:52PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 11 | 248 | 25.00% |
| VRT241115C00155000 | 2024-06-26 11:52AM EDT | 2024-11-15 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 531 | 25.00% |
| VRT241220C00155000 | 2024-06-24 10:59AM EDT | 2024-12-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| VRT250117C00155000 | 2024-06-27 3:51PM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| VRT250718C00155000 | 2024-06-26 11:04AM EDT | 2025-07-18 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 109 | 12.50% |
| VRT260116C00155000 | 2024-06-27 9:33AM EDT | 2026-01-16 | 12.34 | 0.00 | 0.00 | 0.00 | - | 23 | 186 | 12.50% |
PutsforJune 28, 2024
© 2024 Yahoo. All rights reserved.