Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:150.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240719C00150000 | 2024-06-20 9:39AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 23 | 50.00% |
| VRT240920C00150000 | 2024-06-27 12:39PM EDT | 2024-09-20 | 0.62 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| VRT241115C00150000 | 2024-06-26 3:38PM EDT | 2024-11-15 | 1.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| VRT241220C00150000 | 2024-06-26 11:08AM EDT | 2024-12-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VRT250117C00150000 | 2024-06-27 1:00PM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| VRT250718C00150000 | 2024-06-21 12:45PM EDT | 2025-07-18 | 9.50 | 0.00 | 0.00 | 0.00 | - | 15 | 19 | 12.50% |
| VRT260116C00150000 | 2024-06-26 2:08PM EDT | 2026-01-16 | 12.75 | 0.00 | 0.00 | 0.00 | - | 7 | 89 | 6.25% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT250117P00150000 | 2024-06-04 10:04AM EDT | 2025-01-17 | 60.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRT260116P00150000 | 2024-06-11 10:08AM EDT | 2026-01-16 | 66.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.