Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:140.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240705C00140000 | 2024-06-25 9:30AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 42 | 45 | 50.00% |
| VRT240719C00140000 | 2024-06-26 9:38AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 2,516 | 50.00% |
| VRT240726C00140000 | 2024-06-13 12:54PM EDT | 2024-07-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
| VRT240802C00140000 | 2024-06-21 10:18AM EDT | 2024-08-02 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| VRT240920C00140000 | 2024-06-26 3:36PM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 789 | 25.00% |
| VRT241115C00140000 | 2024-06-27 2:06PM EDT | 2024-11-15 | 2.61 | 0.00 | 0.00 | 0.00 | - | 4 | 936 | 12.50% |
| VRT241220C00140000 | 2024-06-26 1:30PM EDT | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 14 | 870 | 12.50% |
| VRT250117C00140000 | 2024-06-27 2:53PM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 15 | 2,345 | 12.50% |
| VRT250718C00140000 | 2024-06-27 10:10AM EDT | 2025-07-18 | 9.48 | 0.00 | 0.00 | 0.00 | - | 20 | 118 | 12.50% |
| VRT260116C00140000 | 2024-06-27 12:40PM EDT | 2026-01-16 | 14.10 | 0.00 | 0.00 | 0.00 | - | 6 | 153 | 6.25% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT250117P00140000 | 2024-05-14 10:17AM EDT | 2025-01-17 | 48.00 | 48.50 | 49.60 | 0.00 | - | 1 | 6 | 0.00% |
| VRT260116P00140000 | 2024-06-12 10:04AM EDT | 2026-01-16 | 55.00 | 0.00 | 0.00 | 0.00 | - | 60 | 40 | 0.00% |
© 2024 Yahoo. All rights reserved.