Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240621C00140000 | 2024-06-03 11:36AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 11 | 167 | 126.56% |
| VRT240705C00140000 | 2024-06-13 2:04PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.65 | 0.00 | - | 3 | 3 | 98.24% |
| VRT240719C00140000 | 2024-06-14 10:43AM EDT | 2024-07-19 | 0.09 | 0.05 | 0.60 | -0.06 | -40.00% | 10 | 301 | 75.34% |
| VRT240726C00140000 | 2024-06-13 12:54PM EDT | 2024-07-26 | 0.05 | 0.05 | 0.70 | 0.00 | - | 2 | 1 | 70.36% |
| VRT240920C00140000 | 2024-06-14 2:57PM EDT | 2024-09-20 | 1.70 | 1.60 | 1.75 | -0.24 | -12.37% | 52 | 773 | 63.53% |
| VRT241115C00140000 | 2024-06-10 1:29PM EDT | 2024-11-15 | 3.80 | 3.70 | 4.00 | 0.00 | - | 28 | 968 | 65.11% |
| VRT241220C00140000 | 2024-06-06 12:23PM EDT | 2024-12-20 | 4.50 | 4.30 | 5.00 | 0.00 | - | 1 | 859 | 62.81% |
| VRT250117C00140000 | 2024-06-14 12:53PM EDT | 2025-01-17 | 5.75 | 5.40 | 5.70 | -0.95 | -14.18% | 53 | 2,353 | 62.63% |
| VRT250718C00140000 | 2024-06-14 9:45AM EDT | 2025-07-18 | 12.04 | 11.10 | 12.00 | +1.49 | +14.12% | 20 | 114 | 63.71% |
| VRT260116C00140000 | 2024-06-13 11:52AM EDT | 2026-01-16 | 17.00 | 16.30 | 17.60 | 0.00 | - | 4 | 158 | 64.78% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT250117P00140000 | 2024-05-14 10:17AM EDT | 2025-01-17 | 48.00 | 48.50 | 49.60 | 0.00 | - | 1 | 6 | 38.21% |
| VRT260116P00140000 | 2024-06-12 10:04AM EDT | 2026-01-16 | 55.00 | 55.00 | 60.00 | 0.00 | - | 60 | 40 | 52.67% |
© 2024 Yahoo. All rights reserved.