Canada markets open in 2 hours 4 minutes

Vertiv Holdings Co (VRT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
86.88-0.13 (-0.15%)
At close: 04:00PM EDT
88.00 +1.12 (+1.29%)
Pre-Market: 07:13AM EDT
In The Money
Show:ListStraddle
Strike:140.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VRT240705C001400002024-06-25 9:30AM EDT2024-07-050.050.000.000.00-424550.00%
VRT240719C001400002024-06-26 9:38AM EDT2024-07-190.030.000.000.00-12,51650.00%
VRT240726C001400002024-06-13 12:54PM EDT2024-07-260.050.000.000.00-2125.00%
VRT240802C001400002024-06-21 10:18AM EDT2024-08-020.450.000.000.00-11225.00%
VRT240920C001400002024-06-26 3:36PM EDT2024-09-200.950.000.000.00-178925.00%
VRT241115C001400002024-06-27 2:06PM EDT2024-11-152.610.000.000.00-493612.50%
VRT241220C001400002024-06-26 1:30PM EDT2024-12-203.400.000.000.00-1487012.50%
VRT250117C001400002024-06-27 2:53PM EDT2025-01-174.100.000.000.00-152,34512.50%
VRT250718C001400002024-06-27 10:10AM EDT2025-07-189.480.000.000.00-2011812.50%
VRT260116C001400002024-06-27 12:40PM EDT2026-01-1614.100.000.000.00-61536.25%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VRT250117P001400002024-05-14 10:17AM EDT2025-01-1748.0048.5049.600.00-160.00%
VRT260116P001400002024-06-12 10:04AM EDT2026-01-1655.000.000.000.00-60400.00%