Vertiv Holdings Co (VRT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Strike:111.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240628C00111000 | 2024-06-24 10:55AM EDT | 2024-06-28 | 0.04 | 0.00 | 1.00 | 0.00 | - | 31 | 56 | 314.45% |
| VRT240705C00111000 | 2024-06-18 1:12PM EDT | 2024-07-05 | 0.50 | 0.00 | 0.55 | 0.00 | - | 21 | 22 | 97.85% |
| VRT240712C00111000 | 2024-06-12 10:36AM EDT | 2024-07-12 | 1.15 | 0.05 | 0.45 | 0.00 | - | - | 1 | 70.12% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240705P00111000 | 2024-05-23 1:42PM EDT | 2024-07-05 | 11.00 | 18.40 | 22.40 | 0.00 | - | - | 2 | 0.00% |
| VRT240712P00111000 | 2024-06-06 10:21AM EDT | 2024-07-12 | 21.20 | 23.30 | 24.30 | 0.00 | - | 1 | 0 | 75.54% |
© 2024 Yahoo. All rights reserved.