Vertiv Holdings Co (VRT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:44AM EDT. Market open.
Strike:109.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240628C00109000 | 2024-06-25 12:47PM EDT | 2024-06-28 | 0.05 | 0.00 | 1.00 | 0.00 | - | 2 | 41 | 301.37% |
| VRT240705C00109000 | 2024-06-27 3:19PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 82 | 70.31% |
| VRT240712C00109000 | 2024-06-27 12:28PM EDT | 2024-07-12 | 0.30 | 0.10 | 0.50 | 0.00 | - | 2 | 31 | 69.53% |
| VRT240726C00109000 | 2024-06-18 1:35PM EDT | 2024-07-26 | 2.60 | 0.55 | 0.75 | 0.00 | - | 1 | 15 | 59.67% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240705P00109000 | 2024-06-04 3:15PM EDT | 2024-07-05 | 18.10 | 22.20 | 23.40 | 0.00 | - | 4 | 1 | 106.06% |
© 2024 Yahoo. All rights reserved.