Vertiv Holdings Co (VRT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Strike:106.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240628C00106000 | 2024-06-21 11:19AM EDT | 2024-06-28 | 0.12 | 0.00 | 0.05 | 0.00 | - | 102 | 259 | 159.38% |
| VRT240705C00106000 | 2024-06-27 1:06PM EDT | 2024-07-05 | 0.10 | 0.05 | 0.10 | 0.00 | - | 15 | 31 | 66.02% |
| VRT240712C00106000 | 2024-06-26 12:27PM EDT | 2024-07-12 | 0.33 | 0.15 | 0.25 | 0.00 | - | 15 | 5 | 57.03% |
| VRT240726C00106000 | 2024-06-26 1:24PM EDT | 2024-07-26 | 1.10 | 0.70 | 1.45 | 0.00 | - | 3 | 14 | 61.84% |
| VRT240802C00106000 | 2024-06-28 9:48AM EDT | 2024-08-02 | 2.30 | 0.35 | 2.20 | -0.45 | -16.36% | 1 | 19 | 58.57% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240628P00106000 | 2024-06-18 12:12PM EDT | 2024-06-28 | 13.50 | 18.10 | 19.30 | 0.00 | - | 1 | 0 | 242.58% |
| VRT240705P00106000 | 2024-06-27 2:34PM EDT | 2024-07-05 | 18.37 | 18.00 | 19.50 | 0.00 | - | 5 | 1 | 96.09% |
© 2024 Yahoo. All rights reserved.