Vertiv Holdings Co (VRT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:38AM EDT. Market open.
Strike:102.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240628C00102000 | 2024-06-27 2:27PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.05 | 0.00 | - | 8 | 129 | 135.94% |
| VRT240705C00102000 | 2024-06-27 9:48AM EDT | 2024-07-05 | 0.15 | 0.05 | 0.35 | 0.00 | - | 1 | 33 | 67.19% |
| VRT240712C00102000 | 2024-06-26 12:48PM EDT | 2024-07-12 | 0.55 | 0.25 | 0.35 | 0.00 | - | 14 | 32 | 53.52% |
| VRT240726C00102000 | 2024-06-21 10:08AM EDT | 2024-07-26 | 2.39 | 1.15 | 1.85 | 0.00 | - | 5 | 33 | 61.18% |
| VRT240802C00102000 | 2024-06-13 2:29PM EDT | 2024-08-02 | 5.50 | 1.80 | 2.85 | 0.00 | - | 4 | 4 | 65.14% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240628P00102000 | 2024-06-27 2:51PM EDT | 2024-06-28 | 14.14 | 14.90 | 16.30 | 0.00 | - | 85 | 0 | 205.86% |
| VRT240802P00102000 | 2024-06-18 2:13PM EDT | 2024-08-02 | 12.57 | 16.20 | 17.80 | 0.00 | - | - | 2 | 57.40% |
© 2024 Yahoo. All rights reserved.