Canada markets open in 2 hours 15 minutes

Vertiv Holdings Co (VRT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
86.88-0.13 (-0.15%)
At close: 04:00PM EDT
88.00 +1.12 (+1.29%)
Pre-Market: 07:13AM EDT
In The Money
Show:ListStraddle
Calls
January 16, 2026
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
72.750.00-13020.000.450.00-846
69.000.00-2322.500.750.00-3249
80.800.00-1525.000.900.00-1016
27.000.00-1127.501.100.00-59
62.200.00-112130.001.600.00-1108
34.800.00-4332.502.250.00-719
64.850.00-713035.002.250.00-360
64.900.00-23137.503.900.00-29
55.550.00-15440.004.150.00-113
58.100.00-12542.505.630.00-2811
55.600.00-13745.003.850.00-134
49.150.00-21847.504.900.00-136
49.000.00-1124150.005.600.00-1113
52.380.00-252952.505.400.00-111
50.200.00-27155.007.300.00-136
41.300.00-56757.507.700.00-13
39.800.00-917060.009.200.00-10119
42.500.00-61962.509.700.00-341
41.100.00-123265.009.900.00-398
39.800.00-224467.5011.400.00-122
34.700.00-463470.0013.300.00-140
37.500.00-21972.5014.500.00-46
33.000.00-126875.0015.500.00-25799
32.000.00-111577.5017.600.00-2838
30.800.00-147780.0018.550.00-1139
31.100.00-34482.5015.400.00-127
29.100.00-614285.0020.350.00-183
28.000.00-57287.5022.250.00-120
26.760.00-560690.0024.400.00-149
29.500.00-117792.5024.000.00-163
25.310.00-3414295.0021.200.00-327
24.000.00-955397.5028.000.00-111
23.640.00-61,742100.0030.480.00-221
22.000.00-2261105.0030.500.00-4266
20.800.00-3994110.0035.630.00-1132
20.000.00-74213115.0040.500.00-537
18.250.00-6106120.0034.800.00-33
17.500.00-37122125.0040.150.00-11
15.100.00-6126130.0047.300.00-14
16.930.00-227135.00-----
14.100.00-6153140.0055.000.00-6040
15.750.00-1571145.0051.600.00-11
12.750.00-789150.0066.550.00--1
12.340.00-23186155.00-----