Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.75 | 0.00 | - | 1 | 30 | 20.00 | 0.45 | 0.00 | - | 8 | 46 |
| 69.00 | 0.00 | - | 2 | 3 | 22.50 | 0.75 | 0.00 | - | 32 | 49 |
| 80.80 | 0.00 | - | 1 | 5 | 25.00 | 0.90 | 0.00 | - | 10 | 16 |
| 27.00 | 0.00 | - | 1 | 1 | 27.50 | 1.10 | 0.00 | - | 5 | 9 |
| 62.20 | 0.00 | - | 11 | 21 | 30.00 | 1.60 | 0.00 | - | 1 | 108 |
| 34.80 | 0.00 | - | 4 | 3 | 32.50 | 2.25 | 0.00 | - | 7 | 19 |
| 64.85 | 0.00 | - | 7 | 130 | 35.00 | 2.25 | 0.00 | - | 3 | 60 |
| 64.90 | 0.00 | - | 2 | 31 | 37.50 | 3.90 | 0.00 | - | 2 | 9 |
| 55.55 | 0.00 | - | 1 | 54 | 40.00 | 4.15 | 0.00 | - | 1 | 13 |
| 58.10 | 0.00 | - | 1 | 25 | 42.50 | 5.63 | 0.00 | - | 28 | 11 |
| 55.60 | 0.00 | - | 1 | 37 | 45.00 | 3.85 | 0.00 | - | 1 | 34 |
| 49.15 | 0.00 | - | 2 | 18 | 47.50 | 4.90 | 0.00 | - | 1 | 36 |
| 49.00 | 0.00 | - | 11 | 241 | 50.00 | 5.60 | 0.00 | - | 1 | 113 |
| 52.38 | 0.00 | - | 25 | 29 | 52.50 | 5.40 | 0.00 | - | 1 | 11 |
| 50.20 | 0.00 | - | 2 | 71 | 55.00 | 7.30 | 0.00 | - | 1 | 36 |
| 41.30 | 0.00 | - | 5 | 67 | 57.50 | 7.70 | 0.00 | - | 1 | 3 |
| 39.80 | 0.00 | - | 9 | 170 | 60.00 | 9.20 | 0.00 | - | 10 | 119 |
| 42.50 | 0.00 | - | 6 | 19 | 62.50 | 9.70 | 0.00 | - | 3 | 41 |
| 41.10 | 0.00 | - | 1 | 232 | 65.00 | 9.90 | 0.00 | - | 3 | 98 |
| 39.80 | 0.00 | - | 2 | 244 | 67.50 | 11.40 | 0.00 | - | 1 | 22 |
| 34.70 | 0.00 | - | 4 | 634 | 70.00 | 13.30 | 0.00 | - | 1 | 40 |
| 37.50 | 0.00 | - | 2 | 19 | 72.50 | 14.50 | 0.00 | - | 4 | 6 |
| 33.00 | 0.00 | - | 12 | 68 | 75.00 | 15.50 | 0.00 | - | 25 | 799 |
| 32.00 | 0.00 | - | 1 | 115 | 77.50 | 17.60 | 0.00 | - | 28 | 38 |
| 30.80 | 0.00 | - | 1 | 477 | 80.00 | 18.55 | 0.00 | - | 1 | 139 |
| 31.10 | 0.00 | - | 3 | 44 | 82.50 | 15.40 | 0.00 | - | 1 | 27 |
| 29.10 | 0.00 | - | 6 | 142 | 85.00 | 20.35 | 0.00 | - | 1 | 83 |
| 28.00 | 0.00 | - | 5 | 72 | 87.50 | 22.25 | 0.00 | - | 1 | 20 |
| 26.76 | 0.00 | - | 5 | 606 | 90.00 | 24.40 | 0.00 | - | 1 | 49 |
| 29.50 | 0.00 | - | 1 | 177 | 92.50 | 24.00 | 0.00 | - | 1 | 63 |
| 25.31 | 0.00 | - | 34 | 142 | 95.00 | 21.20 | 0.00 | - | 3 | 27 |
| 24.00 | 0.00 | - | 95 | 53 | 97.50 | 28.00 | 0.00 | - | 1 | 11 |
| 23.64 | 0.00 | - | 6 | 1,742 | 100.00 | 30.48 | 0.00 | - | 2 | 21 |
| 22.00 | 0.00 | - | 2 | 261 | 105.00 | 30.50 | 0.00 | - | 4 | 266 |
| 20.80 | 0.00 | - | 39 | 94 | 110.00 | 35.63 | 0.00 | - | 11 | 32 |
| 20.00 | 0.00 | - | 74 | 213 | 115.00 | 40.50 | 0.00 | - | 5 | 37 |
| 18.25 | 0.00 | - | 6 | 106 | 120.00 | 34.80 | 0.00 | - | 3 | 3 |
| 17.50 | 0.00 | - | 37 | 122 | 125.00 | 40.15 | 0.00 | - | 1 | 1 |
| 15.10 | 0.00 | - | 6 | 126 | 130.00 | 47.30 | 0.00 | - | 1 | 4 |
| 16.93 | 0.00 | - | 2 | 27 | 135.00 | - | - | - | - | - |
| 14.10 | 0.00 | - | 6 | 153 | 140.00 | 55.00 | 0.00 | - | 60 | 40 |
| 15.75 | 0.00 | - | 1 | 571 | 145.00 | 51.60 | 0.00 | - | 1 | 1 |
| 12.75 | 0.00 | - | 7 | 89 | 150.00 | 66.55 | 0.00 | - | - | 1 |
| 12.34 | 0.00 | - | 23 | 186 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.