Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.50 | -3.04 | -3.97% | 1 | 31 | 20.00 | 0.55 | +0.05 | +10.00% | 1 | 51 |
| 69.00 | 0.00 | - | 2 | 3 | 22.50 | 0.70 | +0.10 | +16.67% | 2 | 83 |
| 80.80 | 0.00 | - | 1 | 5 | 25.00 | 0.70 | 0.00 | - | 1 | 6 |
| 27.00 | 0.00 | - | 1 | 1 | 27.50 | 1.70 | 0.00 | - | 5 | 8 |
| 65.60 | 0.00 | - | 1 | 22 | 30.00 | 1.60 | 0.00 | - | 1 | 108 |
| 34.80 | 0.00 | - | 4 | 3 | 32.50 | 2.25 | 0.00 | - | 7 | 19 |
| 64.85 | 0.00 | - | 7 | 130 | 35.00 | 2.10 | 0.00 | - | 3 | 56 |
| 64.90 | 0.00 | - | 2 | 31 | 37.50 | 3.90 | 0.00 | - | 2 | 9 |
| 55.55 | 0.00 | - | 1 | 54 | 40.00 | 4.15 | 0.00 | - | 1 | 13 |
| 58.10 | 0.00 | - | 1 | 25 | 42.50 | 5.63 | 0.00 | - | 28 | 11 |
| 55.60 | 0.00 | - | 1 | 37 | 45.00 | 4.00 | 0.00 | - | 1 | 35 |
| 53.98 | 0.00 | - | 1 | 18 | 47.50 | 4.90 | 0.00 | - | 1 | 36 |
| 52.00 | 0.00 | - | 3 | 230 | 50.00 | 5.20 | -0.84 | -13.91% | 3 | 108 |
| 47.00 | 0.00 | - | 2 | 15 | 52.50 | 5.40 | 0.00 | - | 1 | 11 |
| 50.20 | 0.00 | - | 2 | 71 | 55.00 | 7.30 | 0.00 | - | 1 | 36 |
| 43.00 | 0.00 | - | 13 | 70 | 57.50 | 7.70 | 0.00 | - | 1 | 3 |
| 46.00 | -2.00 | -4.17% | 11 | 169 | 60.00 | 9.22 | 0.00 | - | 4 | 106 |
| 44.80 | 0.00 | - | 2 | 17 | 62.50 | 9.70 | 0.00 | - | 3 | 41 |
| 43.50 | 0.00 | - | 1 | 232 | 65.00 | 10.00 | 0.00 | - | 3 | 88 |
| 49.60 | 0.00 | - | 1 | 246 | 67.50 | 10.76 | 0.00 | - | 2 | 20 |
| 38.50 | -4.00 | -9.41% | 4 | 642 | 70.00 | 12.30 | +3.25 | +35.91% | 8 | 31 |
| 37.50 | 0.00 | - | 2 | 19 | 72.50 | 10.30 | 0.00 | - | 1 | 3 |
| 38.90 | 0.00 | - | 3 | 68 | 75.00 | 15.70 | 0.00 | - | 123 | 794 |
| 35.40 | +0.62 | +1.78% | 28 | 115 | 77.50 | 17.60 | 0.00 | - | 28 | 38 |
| 34.10 | -1.90 | -5.28% | 5 | 455 | 80.00 | 18.20 | 0.00 | - | 2 | 138 |
| 32.00 | 0.00 | - | 5 | 47 | 82.50 | 15.40 | 0.00 | - | 1 | 27 |
| 33.90 | 0.00 | - | 2 | 137 | 85.00 | 19.26 | -0.49 | -2.48% | 1 | 80 |
| 30.95 | 0.00 | - | 10 | 24 | 87.50 | 20.50 | 0.00 | - | 1 | 20 |
| 30.50 | -0.05 | -0.16% | 6 | 581 | 90.00 | 22.50 | 0.00 | - | 2 | 49 |
| 29.64 | +0.25 | +0.85% | 3 | 169 | 92.50 | 23.10 | 0.00 | - | 2 | 62 |
| 28.62 | -2.68 | -8.56% | 2 | 111 | 95.00 | 21.20 | 0.00 | - | 3 | 27 |
| 28.20 | 0.00 | - | 31 | 47 | 97.50 | 27.65 | 0.00 | - | 10 | 10 |
| 27.60 | -2.05 | -6.91% | 13 | 1,723 | 100.00 | 30.48 | 0.00 | - | 2 | 21 |
| 25.10 | -0.70 | -2.71% | 2 | 256 | 105.00 | 26.00 | 0.00 | - | 270 | 260 |
| 24.40 | 0.00 | - | 1 | 65 | 110.00 | 31.00 | 0.00 | - | 1 | 1 |
| 21.30 | 0.00 | - | 2 | 195 | 115.00 | 37.00 | 0.00 | - | 32 | 32 |
| 22.00 | +2.20 | +11.11% | 1 | 106 | 120.00 | 34.80 | 0.00 | - | 3 | 3 |
| 21.20 | +1.20 | +6.00% | 1 | 162 | 125.00 | 40.15 | 0.00 | - | 1 | 1 |
| 18.60 | +0.59 | +3.28% | 1 | 117 | 130.00 | 47.30 | 0.00 | - | 1 | 4 |
| 16.93 | 0.00 | - | 2 | 27 | 135.00 | - | - | - | - | - |
| 17.00 | 0.00 | - | 4 | 158 | 140.00 | 55.00 | 0.00 | - | 60 | 40 |
| 15.40 | 0.00 | - | 10 | 568 | 145.00 | 51.60 | 0.00 | - | 1 | 1 |
| 15.00 | -0.30 | -1.96% | 5 | 90 | 150.00 | 66.55 | 0.00 | - | - | 1 |
| 14.00 | -0.20 | -1.41% | 42 | 150 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.