Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 18, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.76 | 0.00 | - | - | 1 | 25.00 | 1.40 | 0.00 | - | 2 | 42 |
| 39.50 | 0.00 | - | 1 | 1 | 27.50 | 0.60 | 0.00 | - | 8 | 29 |
| 57.90 | 0.00 | - | 1 | 0 | 30.00 | 0.65 | 0.00 | - | 98 | 73 |
| - | - | - | - | - | 32.50 | 1.35 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 35.00 | 0.25 | 0.00 | - | 1 | 44 |
| 61.00 | 0.00 | - | 1 | 7 | 40.00 | 4.00 | 0.00 | - | 2 | 14 |
| 47.20 | 0.00 | - | - | 3 | 42.50 | 2.15 | 0.00 | - | - | 3 |
| 48.50 | 0.00 | - | 2 | 13 | 45.00 | 1.60 | 0.00 | - | 1 | 7 |
| 43.00 | 0.00 | - | 1 | 2 | 47.50 | 3.20 | 0.00 | - | 10 | 142 |
| 47.64 | 0.00 | - | 3 | 40 | 50.00 | 3.71 | 0.00 | - | 1 | 792 |
| 56.15 | 0.00 | - | 4 | 9 | 52.50 | 4.30 | 0.00 | - | 10 | 22 |
| 56.40 | 0.00 | - | 1 | 4 | 55.00 | 4.70 | 0.00 | - | 1 | 136 |
| 29.90 | 0.00 | - | 1 | 3 | 57.50 | 5.80 | 0.00 | - | 5 | 165 |
| 36.83 | 0.00 | - | 2 | 57 | 60.00 | 6.70 | 0.00 | - | 1 | 205 |
| 30.94 | 0.00 | - | 3 | 27 | 62.50 | 7.70 | 0.00 | - | 1 | 105 |
| 33.68 | 0.00 | - | 1 | 36 | 65.00 | 8.20 | 0.00 | - | 4 | 146 |
| 33.70 | 0.00 | - | 3 | 44 | 67.50 | 6.20 | 0.00 | - | 10 | 64 |
| 30.53 | 0.00 | - | 1,428 | 1,147 | 70.00 | 8.60 | 0.00 | - | 10 | 43 |
| 30.20 | 0.00 | - | 5 | 5 | 72.50 | 10.80 | 0.00 | - | 4 | 23 |
| 29.30 | 0.00 | - | 2 | 79 | 75.00 | 12.50 | 0.00 | - | 50 | 464 |
| 27.40 | 0.00 | - | 2 | 28 | 77.50 | 11.40 | 0.00 | - | 1 | 7 |
| 26.00 | 0.00 | - | 4 | 194 | 80.00 | 15.00 | 0.00 | - | 1 | 228 |
| 24.98 | 0.00 | - | 1 | 37 | 82.50 | 16.50 | 0.00 | - | 1 | 120 |
| 23.90 | 0.00 | - | 2 | 92 | 85.00 | 15.90 | 0.00 | - | 2 | 22 |
| 24.60 | 0.00 | - | 11 | 61 | 87.50 | 19.35 | 0.00 | - | 1 | 7 |
| 21.85 | 0.00 | - | 2 | 258 | 90.00 | 18.65 | 0.00 | - | 1 | 374 |
| 20.95 | 0.00 | - | 1 | 31 | 92.50 | 20.00 | 0.00 | - | 1 | 68 |
| 21.80 | 0.00 | - | 3 | 125 | 95.00 | 23.30 | 0.00 | - | 1 | 47 |
| 21.30 | 0.00 | - | 1 | 45 | 97.50 | 21.40 | 0.00 | - | 75 | 93 |
| 21.30 | 0.00 | - | 100 | 677 | 100.00 | 19.90 | 0.00 | - | 59 | 68 |
| 16.96 | 0.00 | - | 2 | 183 | 105.00 | 30.00 | 0.00 | - | 98 | 99 |
| 15.38 | 0.00 | - | 4 | 377 | 110.00 | 31.30 | 0.00 | - | 3 | 20 |
| 14.25 | 0.00 | - | 1 | 55 | 115.00 | 31.60 | 0.00 | - | - | 1 |
| 14.00 | 0.00 | - | 2 | 112 | 120.00 | 38.90 | 0.00 | - | 1 | 1 |
| 13.10 | 0.00 | - | 1 | 79 | 125.00 | 34.60 | 0.00 | - | 10 | 8 |
| 11.00 | 0.00 | - | 1 | 280 | 130.00 | - | - | - | - | - |
| 11.86 | 0.00 | - | 2 | 52 | 135.00 | - | - | - | - | - |
| 9.48 | 0.00 | - | 20 | 118 | 140.00 | - | - | - | - | - |
| 9.77 | 0.00 | - | 2 | 101 | 145.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | 15 | 19 | 150.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 2 | 109 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.