Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 18, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.76 | 0.00 | - | - | 1 | 25.00 | 0.45 | 0.00 | - | 56 | 41 |
| 39.50 | 0.00 | - | 1 | 1 | 27.50 | 0.70 | 0.00 | - | 24 | 30 |
| 57.90 | 0.00 | - | 1 | 0 | 30.00 | 0.65 | 0.00 | - | 98 | 73 |
| - | - | - | - | - | 32.50 | 1.35 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 35.00 | 0.25 | 0.00 | - | 1 | 44 |
| 61.00 | 0.00 | - | 1 | 7 | 40.00 | 4.00 | 0.00 | - | 2 | 14 |
| 47.20 | 0.00 | - | - | 3 | 42.50 | 2.15 | 0.00 | - | - | 3 |
| 48.50 | 0.00 | - | 2 | 13 | 45.00 | 1.60 | 0.00 | - | 1 | 7 |
| 43.00 | 0.00 | - | 1 | 2 | 47.50 | 3.20 | 0.00 | - | 10 | 142 |
| 47.64 | 0.00 | - | 3 | 40 | 50.00 | 4.10 | 0.00 | - | 3 | 292 |
| 56.15 | 0.00 | - | 4 | 9 | 52.50 | 4.30 | 0.00 | - | 10 | 22 |
| 56.40 | 0.00 | - | 1 | 4 | 55.00 | 5.30 | 0.00 | - | 3 | 136 |
| 29.90 | 0.00 | - | 1 | 3 | 57.50 | 5.80 | 0.00 | - | 5 | 165 |
| 40.00 | 0.00 | - | 2 | 57 | 60.00 | 6.00 | +0.46 | +8.30% | 3 | 205 |
| 30.94 | 0.00 | - | 3 | 27 | 62.50 | 7.90 | 0.00 | - | 1 | 106 |
| 38.80 | 0.00 | - | 1 | 35 | 65.00 | 8.10 | 0.00 | - | 3 | 142 |
| 36.25 | 0.00 | - | 1 | 47 | 67.50 | 6.20 | 0.00 | - | 10 | 64 |
| 35.00 | -3.00 | -7.89% | 21 | 1,894 | 70.00 | 9.80 | 0.00 | - | 15 | 33 |
| 30.20 | 0.00 | - | 5 | 5 | 72.50 | 10.80 | 0.00 | - | 1 | 17 |
| 31.55 | 0.00 | - | 2 | 80 | 75.00 | 12.60 | 0.00 | - | 2 | 243 |
| 30.00 | 0.00 | - | 1 | 28 | 77.50 | 11.40 | 0.00 | - | 1 | 7 |
| 29.80 | 0.00 | - | 1 | 188 | 80.00 | 12.90 | 0.00 | - | 3 | 225 |
| 31.00 | 0.00 | - | 1 | 36 | 82.50 | 15.30 | 0.00 | - | 3 | 119 |
| 28.00 | 0.00 | - | 12 | 91 | 85.00 | 15.90 | 0.00 | - | 2 | 22 |
| 25.85 | 0.00 | - | 3 | 54 | 87.50 | 19.35 | 0.00 | - | 1 | 7 |
| 26.00 | 0.00 | - | 3 | 246 | 90.00 | 21.90 | 0.00 | - | 265 | 374 |
| 22.10 | 0.00 | - | 1 | 32 | 92.50 | 20.00 | 0.00 | - | 1 | 68 |
| 25.37 | 0.00 | - | 2 | 168 | 95.00 | 19.96 | 0.00 | - | 1 | 46 |
| 24.50 | 0.00 | - | 10 | 45 | 97.50 | 21.40 | 0.00 | - | 75 | 93 |
| 21.60 | -1.00 | -4.42% | 26 | 603 | 100.00 | 19.90 | 0.00 | - | 59 | 68 |
| 19.85 | +1.33 | +7.18% | 2 | 181 | 105.00 | 30.00 | 0.00 | - | 98 | 99 |
| 18.70 | -0.46 | -2.40% | 19 | 376 | 110.00 | 30.00 | 0.00 | - | 4 | 15 |
| 16.62 | 0.00 | - | 2 | 54 | 115.00 | 31.60 | 0.00 | - | - | 1 |
| 16.41 | 0.00 | - | 4 | 118 | 120.00 | 38.90 | 0.00 | - | 1 | 1 |
| 15.30 | +1.20 | +8.51% | 1 | 69 | 125.00 | 34.60 | 0.00 | - | 10 | 8 |
| 11.90 | 0.00 | - | 78 | 278 | 130.00 | - | - | - | - | - |
| 11.86 | 0.00 | - | 2 | 52 | 135.00 | - | - | - | - | - |
| 12.04 | +1.49 | +14.12% | 20 | 114 | 140.00 | - | - | - | - | - |
| 9.77 | 0.00 | - | 2 | 101 | 145.00 | - | - | - | - | - |
| 12.79 | 0.00 | - | 2 | 4 | 150.00 | - | - | - | - | - |
| 9.30 | 0.00 | - | 1 | 106 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.