Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.54 | 0.00 | - | 2 | 7 | 20.00 | 0.10 | 0.00 | - | 7 | 58 |
| 70.70 | 0.00 | - | 2 | 15 | 22.50 | 0.05 | 0.00 | - | 4 | 23 |
| 65.67 | 0.00 | - | 5 | 6 | 25.00 | 0.21 | 0.00 | - | 44 | 75 |
| 73.18 | 0.00 | - | 20 | 16 | 27.50 | 0.41 | 0.00 | - | 3 | 61 |
| 74.45 | 0.00 | - | 1 | 88 | 30.00 | 0.25 | 0.00 | - | 2 | 3,030 |
| 35.70 | 0.00 | - | 1 | 20 | 32.50 | 0.50 | 0.00 | - | 4 | 268 |
| 40.40 | 0.00 | - | 1 | 0 | 35.00 | 0.40 | 0.00 | - | 2 | 63 |
| 69.80 | 0.00 | - | 4 | 101 | 37.50 | 0.50 | +0.05 | +11.11% | 1 | 479 |
| 51.10 | 0.00 | - | 1 | 72 | 40.00 | 0.50 | 0.00 | - | 3 | 559 |
| 54.70 | 0.00 | - | 9 | 50 | 42.50 | 0.58 | 0.00 | - | 5 | 135 |
| 50.90 | 0.00 | - | 1 | 82 | 45.00 | 0.85 | 0.00 | - | 1 | 245 |
| 54.00 | 0.00 | - | 1 | 80 | 47.50 | 1.15 | +0.15 | +15.00% | 1 | 2,385 |
| 46.68 | 0.00 | - | 11 | 1,860 | 50.00 | 1.48 | 0.00 | - | 1 | 926 |
| 42.84 | 0.00 | - | 1 | 86 | 52.50 | 2.50 | 0.00 | - | 4 | 788 |
| 39.88 | 0.00 | - | 10 | 300 | 55.00 | 2.45 | 0.00 | - | 28 | 464 |
| 42.34 | 0.00 | - | 2 | 39 | 57.50 | 3.10 | 0.00 | - | 47 | 734 |
| 36.60 | -3.77 | -9.34% | 3 | 6,675 | 60.00 | 3.10 | +0.30 | +10.71% | 17 | 761 |
| 30.60 | 0.00 | - | 2 | 97 | 62.50 | 3.52 | 0.00 | - | 10 | 646 |
| 34.00 | 0.00 | - | 5 | 183 | 65.00 | 4.30 | +0.30 | +7.50% | 1 | 493 |
| 27.30 | 0.00 | - | 1 | 31 | 67.50 | 4.50 | 0.00 | - | 5 | 1,181 |
| 31.40 | +1.86 | +6.30% | 4 | 2,807 | 70.00 | 5.83 | +0.74 | +14.54% | 117 | 408 |
| 24.00 | 0.00 | - | 1 | 126 | 72.50 | 6.91 | 0.00 | - | 1 | 115 |
| 28.53 | 0.00 | - | 1 | 435 | 75.00 | 6.76 | 0.00 | - | 10 | 510 |
| 22.50 | 0.00 | - | 4 | 120 | 77.50 | 8.45 | 0.00 | - | 4 | 227 |
| 23.50 | -2.22 | -8.63% | 10 | 847 | 80.00 | 9.33 | 0.00 | - | 51 | 497 |
| 23.50 | 0.00 | - | 1 | 160 | 82.50 | 10.40 | 0.00 | - | 1 | 490 |
| 21.40 | -1.40 | -6.14% | 14 | 6,682 | 85.00 | 11.60 | 0.00 | - | 1 | 183 |
| 21.60 | 0.00 | - | 11 | 258 | 87.50 | 13.60 | 0.00 | - | 1 | 419 |
| 18.79 | -2.66 | -12.40% | 11 | 1,065 | 90.00 | 14.80 | +0.70 | +4.96% | 1 | 532 |
| 18.00 | -0.75 | -4.00% | 14 | 75 | 92.50 | 16.30 | +0.70 | +4.49% | 1 | 554 |
| 16.30 | -2.71 | -14.26% | 22 | 614 | 95.00 | 17.30 | +0.40 | +2.37% | 12 | 200 |
| 17.40 | +0.37 | +2.17% | 2 | 157 | 97.50 | 17.40 | 0.00 | - | 28 | 94 |
| 15.07 | -1.67 | -9.98% | 20 | 1,402 | 100.00 | 20.70 | 0.00 | - | 35 | 748 |
| 13.40 | -0.90 | -6.29% | 2 | 1,770 | 105.00 | 23.77 | 0.00 | - | 2 | 62 |
| 11.60 | -1.60 | -12.12% | 59 | 1,233 | 110.00 | 28.90 | 0.00 | - | 1 | 92 |
| 11.26 | -0.44 | -3.76% | 12 | 530 | 115.00 | 27.30 | 0.00 | - | 6 | 34 |
| 9.00 | -1.45 | -13.88% | 6 | 445 | 120.00 | 31.50 | 0.00 | - | 1 | 43 |
| 8.09 | -1.11 | -12.07% | 1 | 905 | 125.00 | 30.90 | 0.00 | - | 15 | 60 |
| 7.00 | -0.60 | -7.89% | 3 | 832 | 130.00 | 39.20 | 0.00 | - | 1 | 1 |
| 6.20 | -1.20 | -16.22% | 13 | 339 | 135.00 | - | - | - | - | - |
| 5.75 | -0.95 | -14.18% | 53 | 2,353 | 140.00 | 48.00 | 0.00 | - | 1 | 6 |
| 5.00 | -0.80 | -13.79% | 2 | 294 | 145.00 | - | - | - | - | - |
| 4.50 | -0.20 | -4.26% | 27 | 72 | 150.00 | 60.80 | 0.00 | - | 1 | 1 |
| 4.00 | -0.50 | -11.11% | 68 | 8,706 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.