Canada markets open in 2 hours 2 minutes

Vertiv Holdings Co (VRT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
86.88-0.13 (-0.15%)
At close: 04:00PM EDT
88.00 +1.12 (+1.29%)
Pre-Market: 07:13AM EDT
In The Money
Show:ListStraddle
Calls
January 17, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
74.540.00-2720.000.070.00-1068
70.700.00-21522.500.050.00-423
65.670.00-5625.000.210.00-4475
73.180.00-201627.500.410.00-361
59.360.00-810130.000.300.00-23,030
35.700.00-12032.500.500.00-4268
53.070.00-22135.000.400.00-263
69.800.00-410137.500.500.00-1480
50.990.00-17240.000.650.00-10559
50.430.00-94542.500.580.00-5135
47.530.00-18345.000.900.00-3248
54.000.00-18047.501.300.00-22,387
43.810.00-261,85850.001.650.00-11918
42.840.00-18652.502.000.00-2790
39.310.00-530555.002.300.00-2560
39.460.00-13957.503.000.00-12735
31.900.00-26,67260.003.250.00-10839
32.600.00-19662.503.600.00-1648
31.100.00-118365.004.220.00-5527
28.300.00-13067.505.200.00-41,183
25.500.00-162,80870.006.200.00-2774
26.300.00-112572.507.100.00-4117
22.090.00-2541775.008.100.00-1511
23.200.00-112177.508.800.00-3233
22.730.00-279680.0010.800.00-18542
21.590.00-1115182.5011.650.00-2492
17.500.00-2096,88685.0013.000.00-18204
16.060.00-1630187.5013.200.00-3436
15.400.00-1051,18290.0015.700.00-257820
14.600.00-229392.5016.030.00-33585
13.620.00-2962395.0016.300.00-1201
12.600.00-416897.5019.030.00-458541
11.500.00-1031,467100.0022.700.00-4750
10.370.00-11,868105.0023.770.00-262
9.000.00-31,155110.0028.900.00-192
7.700.00-25431115.0027.300.00-634
6.900.00-2469120.0034.900.00-144
7.670.00-1917125.0040.400.00-262
5.600.00-1874130.0044.430.00-23
7.750.00-6321135.00-----
4.100.00-152,345140.0048.000.00-16
3.600.00-12302145.00-----
3.200.00-11204150.0060.800.00-11
2.800.00-38,707155.00-----