Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.54 | 0.00 | - | 2 | 7 | 20.00 | 0.07 | 0.00 | - | 10 | 68 |
| 70.70 | 0.00 | - | 2 | 15 | 22.50 | 0.05 | 0.00 | - | 4 | 23 |
| 65.67 | 0.00 | - | 5 | 6 | 25.00 | 0.21 | 0.00 | - | 44 | 75 |
| 73.18 | 0.00 | - | 20 | 16 | 27.50 | 0.41 | 0.00 | - | 3 | 61 |
| 59.36 | 0.00 | - | 8 | 101 | 30.00 | 0.30 | 0.00 | - | 2 | 3,030 |
| 35.70 | 0.00 | - | 1 | 20 | 32.50 | 0.50 | 0.00 | - | 4 | 268 |
| 53.07 | 0.00 | - | 2 | 21 | 35.00 | 0.40 | 0.00 | - | 2 | 63 |
| 69.80 | 0.00 | - | 4 | 101 | 37.50 | 0.50 | 0.00 | - | 1 | 480 |
| 50.99 | 0.00 | - | 1 | 72 | 40.00 | 0.65 | 0.00 | - | 10 | 559 |
| 50.43 | 0.00 | - | 9 | 45 | 42.50 | 0.58 | 0.00 | - | 5 | 135 |
| 47.53 | 0.00 | - | 1 | 83 | 45.00 | 0.90 | 0.00 | - | 3 | 248 |
| 54.00 | 0.00 | - | 1 | 80 | 47.50 | 1.30 | 0.00 | - | 2 | 2,387 |
| 43.81 | 0.00 | - | 26 | 1,858 | 50.00 | 1.65 | 0.00 | - | 11 | 918 |
| 42.84 | 0.00 | - | 1 | 86 | 52.50 | 2.00 | 0.00 | - | 2 | 790 |
| 39.31 | 0.00 | - | 5 | 305 | 55.00 | 2.30 | 0.00 | - | 2 | 560 |
| 39.46 | 0.00 | - | 1 | 39 | 57.50 | 3.00 | 0.00 | - | 12 | 735 |
| 31.90 | 0.00 | - | 2 | 6,672 | 60.00 | 3.25 | 0.00 | - | 10 | 839 |
| 32.60 | 0.00 | - | 1 | 96 | 62.50 | 3.60 | 0.00 | - | 1 | 648 |
| 31.10 | 0.00 | - | 1 | 183 | 65.00 | 4.22 | 0.00 | - | 5 | 527 |
| 28.30 | 0.00 | - | 1 | 30 | 67.50 | 5.20 | 0.00 | - | 4 | 1,183 |
| 25.50 | 0.00 | - | 16 | 2,808 | 70.00 | 6.20 | 0.00 | - | 2 | 774 |
| 26.30 | 0.00 | - | 1 | 125 | 72.50 | 7.10 | 0.00 | - | 4 | 117 |
| 22.09 | 0.00 | - | 25 | 417 | 75.00 | 8.10 | 0.00 | - | 1 | 511 |
| 23.20 | 0.00 | - | 1 | 121 | 77.50 | 8.80 | 0.00 | - | 3 | 233 |
| 22.73 | 0.00 | - | 2 | 796 | 80.00 | 10.80 | 0.00 | - | 18 | 542 |
| 21.59 | 0.00 | - | 11 | 151 | 82.50 | 11.65 | 0.00 | - | 2 | 492 |
| 17.50 | 0.00 | - | 209 | 6,886 | 85.00 | 13.00 | 0.00 | - | 18 | 204 |
| 16.06 | 0.00 | - | 16 | 301 | 87.50 | 13.20 | 0.00 | - | 3 | 436 |
| 15.40 | 0.00 | - | 105 | 1,182 | 90.00 | 15.70 | 0.00 | - | 257 | 820 |
| 14.60 | 0.00 | - | 22 | 93 | 92.50 | 16.03 | 0.00 | - | 33 | 585 |
| 13.62 | 0.00 | - | 29 | 623 | 95.00 | 16.30 | 0.00 | - | 1 | 201 |
| 12.60 | 0.00 | - | 4 | 168 | 97.50 | 19.03 | 0.00 | - | 458 | 541 |
| 11.50 | 0.00 | - | 103 | 1,467 | 100.00 | 22.70 | 0.00 | - | 4 | 750 |
| 10.37 | 0.00 | - | 1 | 1,868 | 105.00 | 23.77 | 0.00 | - | 2 | 62 |
| 9.00 | 0.00 | - | 3 | 1,155 | 110.00 | 28.90 | 0.00 | - | 1 | 92 |
| 7.70 | 0.00 | - | 25 | 431 | 115.00 | 27.30 | 0.00 | - | 6 | 34 |
| 6.90 | 0.00 | - | 2 | 469 | 120.00 | 34.90 | 0.00 | - | 1 | 44 |
| 7.67 | 0.00 | - | 1 | 917 | 125.00 | 40.40 | 0.00 | - | 2 | 62 |
| 5.60 | 0.00 | - | 1 | 874 | 130.00 | 44.43 | 0.00 | - | 2 | 3 |
| 7.75 | 0.00 | - | 6 | 321 | 135.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 15 | 2,345 | 140.00 | 48.00 | 0.00 | - | 1 | 6 |
| 3.60 | 0.00 | - | 12 | 302 | 145.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 11 | 204 | 150.00 | 60.80 | 0.00 | - | 1 | 1 |
| 2.80 | 0.00 | - | 3 | 8,707 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.