Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.70 | 0.00 | - | 1 | 8 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.74 | 0.00 | - | 1 | 23 |
| 50.00 | 0.00 | - | 1 | 1 | 47.50 | 0.95 | 0.00 | - | 1 | 5 |
| 40.70 | 0.00 | - | 5 | 6 | 50.00 | 1.45 | 0.00 | - | 4 | 32 |
| 39.53 | 0.00 | - | 1 | 0 | 55.00 | 2.10 | 0.00 | - | 2 | 625 |
| 34.42 | 0.00 | - | 2 | 39 | 60.00 | 3.00 | 0.00 | - | 23 | 655 |
| 28.01 | 0.00 | - | 1 | 4 | 65.00 | 4.20 | 0.00 | - | 3 | 298 |
| 31.60 | 0.00 | - | 3 | 5 | 67.50 | 4.80 | 0.00 | - | 1 | 31 |
| 26.02 | 0.00 | - | 2 | 26 | 70.00 | 5.40 | 0.00 | - | 3 | 136 |
| 25.30 | 0.00 | - | 1 | 7 | 72.50 | 6.60 | 0.00 | - | 5 | 37 |
| 28.50 | 0.00 | - | 2 | 19 | 75.00 | 7.80 | 0.00 | - | 2 | 297 |
| 29.00 | 0.00 | - | 1 | 4 | 77.50 | 6.90 | 0.00 | - | 1 | 9 |
| 18.85 | 0.00 | - | 1 | 620 | 80.00 | 9.90 | 0.00 | - | 12 | 206 |
| 19.40 | 0.00 | - | - | 2 | 82.50 | 10.77 | 0.00 | - | 3 | 17 |
| 16.60 | 0.00 | - | 10 | 49 | 85.00 | 12.30 | 0.00 | - | 6 | 198 |
| 15.56 | 0.00 | - | 6 | 50 | 87.50 | 13.70 | 0.00 | - | 28 | 102 |
| 14.45 | 0.00 | - | 1 | 170 | 90.00 | 15.10 | 0.00 | - | 6 | 85 |
| 13.40 | 0.00 | - | 2 | 55 | 92.50 | 13.94 | 0.00 | - | 21 | 75 |
| 12.60 | 0.00 | - | 16 | 196 | 95.00 | 18.00 | 0.00 | - | 4 | 226 |
| 11.70 | 0.00 | - | 1 | 73 | 97.50 | 18.30 | 0.00 | - | 35 | 100 |
| 10.60 | 0.00 | - | 10 | 163 | 100.00 | 21.70 | 0.00 | - | 1 | 18 |
| 9.38 | 0.00 | - | 29 | 292 | 105.00 | 16.35 | 0.00 | - | 9 | 116 |
| 8.10 | 0.00 | - | 11 | 805 | 110.00 | 29.20 | 0.00 | - | 1 | 71 |
| 11.05 | 0.00 | - | 6 | 47 | 115.00 | 27.30 | 0.00 | - | 31 | 31 |
| 6.00 | 0.00 | - | 58 | 1,667 | 120.00 | 35.90 | 0.00 | - | 3 | 33 |
| 6.20 | 0.00 | - | 39 | 483 | 125.00 | 38.50 | 0.00 | - | 2 | 23 |
| 5.20 | 0.00 | - | 2 | 174 | 130.00 | 45.05 | 0.00 | - | 3 | 17 |
| 3.90 | 0.00 | - | 10 | 137 | 135.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 14 | 870 | 140.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 1 | 29 | 145.00 | 45.50 | 0.00 | - | 1 | 1 |
| 2.60 | 0.00 | - | 2 | 7 | 150.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 1 | 4 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.