Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.50 | 0.00 | - | 1 | 7 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.55 | 0.00 | - | 20 | 22 |
| 50.00 | -6.84 | -12.03% | 1 | 1 | 47.50 | 0.55 | 0.00 | - | 4 | 4 |
| 42.30 | 0.00 | - | - | 1 | 50.00 | 0.95 | 0.00 | - | 1 | 30 |
| 39.53 | 0.00 | - | 1 | 0 | 55.00 | 1.80 | +0.15 | +9.09% | 1 | 244 |
| 38.80 | 0.00 | - | 1 | 34 | 60.00 | 2.70 | 0.00 | - | 2 | 646 |
| 32.77 | 0.00 | - | 1 | 2 | 65.00 | 3.40 | 0.00 | - | 5 | 288 |
| 31.60 | 0.00 | - | 3 | 5 | 67.50 | 3.70 | 0.00 | - | 1 | 30 |
| 34.74 | 0.00 | - | 1 | 25 | 70.00 | 5.30 | 0.00 | - | 12 | 131 |
| 36.55 | 0.00 | - | 1 | 6 | 72.50 | 4.88 | 0.00 | - | 40 | 33 |
| 28.50 | 0.00 | - | 2 | 18 | 75.00 | 7.10 | +0.85 | +13.60% | 1 | 182 |
| 29.00 | 0.00 | - | 1 | 4 | 77.50 | 7.20 | 0.00 | - | 1 | 10 |
| 22.75 | -0.05 | -0.22% | 11 | 598 | 80.00 | 9.05 | +0.05 | +0.56% | 1 | 196 |
| 24.20 | 0.00 | - | - | 1 | 82.50 | 9.70 | 0.00 | - | 1 | 8 |
| 20.00 | 0.00 | - | 10 | 20 | 85.00 | 11.55 | +0.65 | +5.96% | 2 | 173 |
| 18.70 | +0.50 | +2.75% | 1 | 32 | 87.50 | 12.20 | 0.00 | - | 8 | 46 |
| 17.70 | -3.10 | -14.90% | 2 | 143 | 90.00 | 12.70 | 0.00 | - | 2 | 49 |
| 16.72 | -0.58 | -3.35% | 5 | 26 | 92.50 | 15.70 | +1.60 | +11.35% | 4 | 58 |
| 16.90 | 0.00 | - | 9 | 163 | 95.00 | 16.80 | +0.50 | +3.07% | 11 | 145 |
| 15.60 | -1.10 | -6.59% | 1 | 86 | 97.50 | 21.14 | 0.00 | - | 9 | 66 |
| 13.80 | -2.20 | -13.75% | 27 | 167 | 100.00 | 18.90 | 0.00 | - | 1 | 17 |
| 12.25 | -1.95 | -13.73% | 2 | 241 | 105.00 | 16.35 | 0.00 | - | 9 | 116 |
| 10.80 | +0.24 | +2.27% | 4 | 143 | 110.00 | 25.50 | -0.20 | -0.78% | 1 | 70 |
| 8.85 | 0.00 | - | 31 | 46 | 115.00 | 27.30 | 0.00 | - | 31 | 31 |
| 8.90 | 0.00 | - | 10 | 1,653 | 120.00 | 32.80 | 0.00 | - | 1 | 32 |
| 7.40 | +0.40 | +5.71% | 1 | 439 | 125.00 | 39.00 | 0.00 | - | 2 | 18 |
| 6.30 | -0.34 | -5.12% | 3 | 173 | 130.00 | 44.00 | 0.00 | - | 1 | 6 |
| 4.93 | 0.00 | - | 61 | 137 | 135.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 859 | 140.00 | - | - | - | - | - |
| 3.68 | 0.00 | - | 1 | 30 | 145.00 | 45.50 | 0.00 | - | 1 | 1 |
| 3.40 | 0.00 | - | - | 4 | 150.00 | - | - | - | - | - |
| 3.45 | +0.19 | +5.83% | 2 | 3 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.