Canada markets open in 1 hour 50 minutes

Vertiv Holdings Co (VRT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
86.88-0.13 (-0.15%)
At close: 04:00PM EDT
88.00 +1.12 (+1.29%)
Pre-Market: 07:34AM EDT
In The Money
Show:ListStraddle
Calls
December 20, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
48.700.00-1840.00-----
-----45.000.740.00-123
50.000.00-1147.500.950.00-15
40.700.00-5650.001.450.00-432
39.530.00-1055.002.100.00-2625
34.420.00-23960.003.000.00-23655
28.010.00-1465.004.200.00-3298
31.600.00-3567.504.800.00-131
26.020.00-22670.005.400.00-3136
25.300.00-1772.506.600.00-537
28.500.00-21975.007.800.00-2297
29.000.00-1477.506.900.00-19
18.850.00-162080.009.900.00-12206
19.400.00--282.5010.770.00-317
16.600.00-104985.0012.300.00-6198
15.560.00-65087.5013.700.00-28102
14.450.00-117090.0015.100.00-685
13.400.00-25592.5013.940.00-2175
12.600.00-1619695.0018.000.00-4226
11.700.00-17397.5018.300.00-35100
10.600.00-10163100.0021.700.00-118
9.380.00-29292105.0016.350.00-9116
8.100.00-11805110.0029.200.00-171
11.050.00-647115.0027.300.00-3131
6.000.00-581,667120.0035.900.00-333
6.200.00-39483125.0038.500.00-223
5.200.00-2174130.0045.050.00-317
3.900.00-10137135.00-----
3.400.00-14870140.00-----
3.900.00-129145.0045.500.00-11
2.600.00-27150.00-----
2.900.00-14155.00-----