Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.00 | 0.00 | - | 1 | 0 | 40.00 | - | - | - | - | - |
| 43.61 | 0.00 | - | 1 | 0 | 45.00 | 0.44 | 0.00 | - | 1 | 43 |
| 51.00 | 0.00 | - | 1 | 0 | 47.50 | 0.71 | 0.00 | - | 1 | 0 |
| 42.52 | 0.00 | - | 5 | 0 | 50.00 | 0.95 | 0.00 | - | 1 | 290 |
| 37.97 | 0.00 | - | 2 | 2 | 55.00 | 1.59 | 0.00 | - | 1 | 0 |
| 30.58 | 0.00 | - | 1 | 25 | 60.00 | 2.25 | 0.00 | - | 4 | 0 |
| 28.63 | 0.00 | - | 1 | 11 | 65.00 | 3.70 | 0.00 | - | 210 | 0 |
| 29.30 | 0.00 | - | 4 | 48 | 67.50 | 4.20 | 0.00 | - | 24 | 0 |
| 23.25 | 0.00 | - | 1 | 0 | 70.00 | 5.00 | 0.00 | - | 6 | 498 |
| 23.10 | 0.00 | - | 1 | 0 | 72.50 | 6.10 | 0.00 | - | 2 | 78 |
| 20.60 | 0.00 | - | 2 | 48 | 75.00 | 6.63 | 0.00 | - | 4 | 0 |
| 21.73 | 0.00 | - | 10 | 32 | 77.50 | 8.20 | 0.00 | - | 4 | 0 |
| 17.00 | 0.00 | - | 10 | 182 | 80.00 | 8.80 | 0.00 | - | 13 | 0 |
| 16.34 | 0.00 | - | 1 | 0 | 82.50 | 10.68 | 0.00 | - | 1 | 220 |
| 15.20 | 0.00 | - | 4 | 185 | 85.00 | 11.65 | 0.00 | - | 3 | 0 |
| 13.92 | 0.00 | - | 6 | 0 | 87.50 | 12.10 | 0.00 | - | 1 | 0 |
| 13.30 | 0.00 | - | 2 | 0 | 90.00 | 14.61 | 0.00 | - | 265 | 0 |
| 12.30 | 0.00 | - | 3 | 750 | 92.50 | 12.80 | 0.00 | - | 14 | 0 |
| 11.00 | 0.00 | - | 22 | 0 | 95.00 | 17.40 | 0.00 | - | 7 | 0 |
| 10.50 | 0.00 | - | 16 | 101 | 97.50 | 18.70 | 0.00 | - | 2 | 246 |
| 9.59 | 0.00 | - | 8 | 670 | 100.00 | 20.00 | 0.00 | - | 4 | 0 |
| 8.00 | 0.00 | - | 8 | 0 | 105.00 | 24.10 | 0.00 | - | 4 | 357 |
| 6.93 | 0.00 | - | 16 | 0 | 110.00 | 23.60 | 0.00 | - | 1 | 0 |
| 5.75 | 0.00 | - | 2 | 454 | 115.00 | 31.90 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | 1 | 0 | 120.00 | 34.70 | 0.00 | - | 1 | 56 |
| 4.30 | 0.00 | - | 21 | 218 | 125.00 | 37.60 | 0.00 | - | 1 | 3 |
| 3.56 | 0.00 | - | 2 | 519 | 130.00 | 43.40 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 2 | 0 | 135.00 | 34.40 | 0.00 | - | 1 | 1 |
| 2.61 | 0.00 | - | 4 | 0 | 140.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 1 | 1,149 | 145.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 4 | 0 | 150.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 5 | 531 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.