Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.00 | 0.00 | - | 1 | 1 | 40.00 | - | - | - | - | - |
| 48.00 | -11.36 | -19.14% | 1 | 12 | 45.00 | 0.44 | 0.00 | - | 1 | 43 |
| 51.00 | 0.00 | - | 1 | 0 | 47.50 | 0.62 | 0.00 | - | 1 | 982 |
| 44.75 | 0.00 | - | 4 | 10 | 50.00 | 0.90 | +0.18 | +25.00% | 6 | 290 |
| 37.97 | 0.00 | - | 2 | 2 | 55.00 | 1.59 | 0.00 | - | 1 | 103 |
| 35.16 | -1.54 | -4.20% | 14 | 22 | 60.00 | 2.20 | 0.00 | - | 2 | 96 |
| 41.92 | 0.00 | - | 2 | 10 | 65.00 | 3.20 | +0.28 | +9.59% | 2 | 34 |
| 29.30 | 0.00 | - | 4 | 48 | 67.50 | 3.55 | 0.00 | - | 1 | 401 |
| 27.25 | -3.35 | -10.95% | 22 | 49 | 70.00 | 4.10 | 0.00 | - | 1 | 291 |
| 26.02 | +0.03 | +0.12% | 3 | 88 | 72.50 | 5.30 | 0.00 | - | 28 | 47 |
| 23.60 | 0.00 | - | 1 | 46 | 75.00 | 6.30 | +0.80 | +14.55% | 26 | 159 |
| 21.73 | 0.00 | - | 10 | 32 | 77.50 | 7.00 | -0.50 | -6.67% | 33 | 41 |
| 23.50 | 0.00 | - | 10 | 128 | 80.00 | 8.00 | +1.10 | +15.94% | 49 | 124 |
| 21.25 | +2.25 | +11.84% | 11 | 31 | 82.50 | 8.40 | 0.00 | - | 1 | 215 |
| 19.20 | 0.00 | - | 2 | 188 | 85.00 | 10.10 | 0.00 | - | 2 | 245 |
| 16.00 | 0.00 | - | 1 | 52 | 87.50 | 11.65 | +1.00 | +9.39% | 1 | 133 |
| 16.35 | -1.60 | -8.91% | 29 | 4,157 | 90.00 | 11.40 | 0.00 | - | 44 | 797 |
| 16.25 | -0.15 | -0.91% | 1 | 721 | 92.50 | 14.30 | +1.60 | +12.60% | 5 | 228 |
| 14.90 | -0.50 | -3.25% | 300 | 907 | 95.00 | 15.57 | +1.77 | +12.83% | 2 | 244 |
| 13.60 | +0.10 | +0.74% | 2 | 99 | 97.50 | 16.30 | 0.00 | - | 11 | 246 |
| 12.30 | -1.75 | -12.46% | 10 | 656 | 100.00 | 18.40 | 0.00 | - | 2 | 532 |
| 10.20 | -0.10 | -0.97% | 2 | 587 | 105.00 | 21.50 | 0.00 | - | 1 | 327 |
| 9.60 | -0.35 | -3.52% | 4 | 391 | 110.00 | 23.60 | 0.00 | - | 1 | 540 |
| 8.10 | +0.20 | +2.53% | 22 | 445 | 115.00 | 31.60 | 0.00 | - | 1 | 286 |
| 6.80 | -0.70 | -9.33% | 66 | 452 | 120.00 | 32.27 | 0.00 | - | 1 | 46 |
| 6.00 | +0.90 | +17.65% | 1 | 213 | 125.00 | 26.50 | 0.00 | - | 1 | 2 |
| 5.22 | 0.00 | - | 6 | 520 | 130.00 | 45.35 | 0.00 | - | 1 | 1 |
| 4.77 | 0.00 | - | 1 | 193 | 135.00 | 34.40 | 0.00 | - | 1 | 1 |
| 3.80 | 0.00 | - | 28 | 968 | 140.00 | - | - | - | - | - |
| 3.42 | +0.27 | +8.57% | 1 | 1,155 | 145.00 | - | - | - | - | - |
| 2.81 | -0.43 | -13.27% | 23 | 907 | 150.00 | - | - | - | - | - |
| 2.45 | -0.05 | -2.00% | 1 | 528 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.