Canada markets open in 2 hours 38 minutes

Vertiv Holdings Co (VRT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
86.88-0.13 (-0.15%)
At close: 04:00PM EDT
87.60 +0.72 (+0.83%)
Pre-Market: 06:45AM EDT
In The Money
Show:ListStraddle
Calls
November 15, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
59.000.00-1040.00-----
43.610.00-1045.000.440.00-143
51.000.00-1047.500.710.00-10
42.520.00-5050.000.950.00-1290
37.970.00-2255.001.590.00-10
30.580.00-12560.002.250.00-40
28.630.00-11165.003.700.00-2100
29.300.00-44867.504.200.00-240
23.250.00-1070.005.000.00-6498
23.100.00-1072.506.100.00-278
20.600.00-24875.006.630.00-40
21.730.00-103277.508.200.00-40
17.000.00-1018280.008.800.00-130
16.340.00-1082.5010.680.00-1220
15.200.00-418585.0011.650.00-30
13.920.00-6087.5012.100.00-10
13.300.00-2090.0014.610.00-2650
12.300.00-375092.5012.800.00-140
11.000.00-22095.0017.400.00-70
10.500.00-1610197.5018.700.00-2246
9.590.00-8670100.0020.000.00-40
8.000.00-80105.0024.100.00-4357
6.930.00-160110.0023.600.00-10
5.750.00-2454115.0031.900.00-10
5.000.00-10120.0034.700.00-156
4.300.00-21218125.0037.600.00-13
3.560.00-2519130.0043.400.00-10
3.100.00-20135.0034.400.00-11
2.610.00-40140.00-----
2.900.00-11,149145.00-----
1.900.00-40150.00-----
1.550.00-5531155.00-----