Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.54 | 0.00 | - | 1 | 9 | 27.50 | 0.11 | 0.00 | - | 2 | 6 |
| 52.67 | 0.00 | - | 1 | 12 | 30.00 | 0.10 | 0.00 | - | 10 | 12 |
| 75.97 | 0.00 | - | 10 | 10 | 32.50 | 0.13 | 0.00 | - | 1 | 2 |
| 37.70 | 0.00 | - | 6 | 13 | 35.00 | 0.10 | 0.00 | - | 1 | 20 |
| 26.19 | 0.00 | - | 1 | 2 | 37.50 | 0.10 | 0.00 | - | 5 | 0 |
| 47.80 | 0.00 | - | 1 | 93 | 40.00 | 0.31 | 0.00 | - | 8 | 56 |
| 52.28 | 0.00 | - | 2 | 138 | 42.50 | 0.27 | 0.00 | - | 1 | 2 |
| 57.30 | 0.00 | - | 2 | 148 | 45.00 | 0.35 | 0.00 | - | 10 | 2,134 |
| 44.56 | 0.00 | - | 20 | 131 | 47.50 | 0.77 | 0.00 | - | 1 | 4 |
| 42.40 | 0.00 | - | 1 | 185 | 50.00 | 0.39 | 0.00 | - | 91 | 1,726 |
| 44.68 | 0.00 | - | 4 | 83 | 52.50 | 0.30 | 0.00 | - | 5 | 493 |
| 34.50 | 0.00 | - | 1 | 83 | 55.00 | 0.45 | 0.00 | - | 3 | 45 |
| 32.30 | 0.00 | - | 1 | 33 | 57.50 | 0.68 | 0.00 | - | 4 | 626 |
| 35.10 | -0.60 | -1.68% | 2 | 246 | 60.00 | 1.00 | +0.10 | +11.11% | 1 | 455 |
| 32.85 | 0.00 | - | 1 | 45 | 62.50 | 1.28 | +0.25 | +24.27% | 2 | 52 |
| 31.50 | 0.00 | - | 3 | 216 | 65.00 | 1.73 | 0.00 | - | 20 | 531 |
| 27.00 | +1.27 | +4.94% | 1 | 56 | 67.50 | 1.80 | 0.00 | - | 40 | 1,946 |
| 24.00 | -5.40 | -18.37% | 1 | 328 | 70.00 | 2.55 | -0.15 | -5.56% | 5 | 2,032 |
| 32.70 | 0.00 | - | 1 | 35 | 72.50 | 3.13 | +0.53 | +20.38% | 10 | 138 |
| 24.04 | 0.00 | - | 1 | 273 | 75.00 | 3.78 | +0.72 | +23.53% | 14 | 937 |
| 18.74 | 0.00 | - | 39 | 182 | 77.50 | 4.50 | +0.51 | +12.78% | 27 | 287 |
| 18.10 | -2.40 | -11.71% | 32 | 476 | 80.00 | 5.35 | +0.89 | +19.96% | 26 | 755 |
| 16.50 | -1.00 | -5.71% | 1 | 121 | 82.50 | 6.38 | -0.62 | -8.86% | 42 | 1,164 |
| 14.85 | -1.95 | -11.61% | 27 | 395 | 85.00 | 7.40 | +0.80 | +12.12% | 154 | 464 |
| 14.07 | -2.43 | -14.73% | 1 | 178 | 87.50 | 8.65 | +0.33 | +3.97% | 424 | 291 |
| 12.75 | -2.47 | -16.23% | 93 | 1,827 | 90.00 | 9.90 | +1.35 | +15.79% | 100 | 1,036 |
| 11.60 | -2.14 | -15.57% | 39 | 440 | 92.50 | 11.36 | +1.46 | +14.75% | 3 | 557 |
| 10.50 | -2.20 | -17.32% | 192 | 911 | 95.00 | 12.62 | +1.27 | +11.19% | 118 | 615 |
| 9.90 | -1.10 | -10.00% | 31 | 359 | 97.50 | 13.00 | 0.00 | - | 4 | 868 |
| 8.89 | -1.90 | -17.61% | 514 | 6,236 | 100.00 | 15.73 | +0.63 | +4.17% | 13 | 1,090 |
| 7.04 | -1.29 | -15.49% | 67 | 1,147 | 105.00 | 19.15 | +0.35 | +1.86% | 1 | 327 |
| 5.91 | -1.29 | -17.92% | 59 | 2,167 | 110.00 | 20.90 | 0.00 | - | 1 | 149 |
| 4.80 | -1.03 | -17.67% | 71 | 639 | 115.00 | 22.80 | 0.00 | - | 4 | 126 |
| 4.00 | -0.80 | -16.67% | 25 | 3,027 | 120.00 | 27.00 | 0.00 | - | 5 | 6 |
| 3.70 | 0.00 | - | 12 | 457 | 125.00 | 28.89 | 0.00 | - | 3 | 2 |
| 3.20 | +0.10 | +3.23% | 1 | 510 | 130.00 | 36.80 | 0.00 | - | 10 | 19 |
| 2.15 | -0.10 | -4.44% | 4 | 498 | 135.00 | - | - | - | - | - |
| 1.70 | -0.24 | -12.37% | 52 | 773 | 140.00 | - | - | - | - | - |
| 1.45 | -0.20 | -12.12% | 7 | 170 | 145.00 | - | - | - | - | - |
| 1.25 | +0.30 | +31.58% | 2 | 62 | 150.00 | - | - | - | - | - |
| 0.95 | -0.20 | -17.39% | 10 | 248 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.