Canada markets open in 2 hours 4 minutes

Vertiv Holdings Co (VRT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
86.88-0.13 (-0.15%)
At close: 04:00PM EDT
88.00 +1.12 (+1.29%)
Pre-Market: 07:13AM EDT
In The Money
Show:ListStraddle
Calls
September 20, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
68.540.00-1927.500.050.00-28
52.670.00-11230.000.100.00-1012
75.970.00-101032.500.130.00-12
37.700.00-61335.000.100.00-120
26.190.00-1237.500.100.00-50
51.800.00-19140.000.310.00-856
52.280.00-213842.500.270.00-12
57.300.00-214845.000.350.00-102,134
44.560.00-2013147.500.770.00-14
42.400.00-118550.000.250.00-231,725
44.680.00-48352.500.300.00-5493
34.500.00-18355.000.700.00-147
32.300.00-13357.500.750.00-1629
32.680.00-4628160.001.150.00-130544
28.360.00-18562.501.350.00-656
26.300.00-121665.001.850.00-2536
23.200.00-15667.502.640.00-22,330
20.560.00-129970.002.900.00-172,072
21.000.00-13472.503.500.00-1158
17.290.00-127575.004.240.00-3948
15.940.00-417577.505.300.00-8300
14.280.00-148580.006.100.00-15832
12.700.00-311982.507.470.00-31,166
11.700.00-1343785.008.530.00-13547
10.540.00-14777487.5010.300.00-17695
9.300.00-1032,22090.0011.540.00-101,652
8.600.00-3645292.5013.700.00-3540
7.500.00-341,47695.0014.700.00-3771
6.800.00-1243697.5015.700.00-1868
6.000.00-228,819100.0017.800.00-441,101
4.800.00-141,355105.0019.150.00-1326
3.810.00-832,549110.0020.900.00-1149
3.020.00-411,025115.0024.900.00-1127
2.390.00-344,588120.0032.430.00-46
1.830.00-3456125.0037.450.00-1012
1.470.00-102540130.0036.800.00-1019
1.150.00-2497135.00-----
0.950.00-1789140.00-----
0.800.00-1189145.00-----
0.620.00-28181150.00-----
0.500.00-11248155.00-----