Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.54 | 0.00 | - | 1 | 9 | 27.50 | 0.05 | 0.00 | - | 2 | 8 |
| 52.67 | 0.00 | - | 1 | 12 | 30.00 | 0.10 | 0.00 | - | 10 | 12 |
| 75.97 | 0.00 | - | 10 | 10 | 32.50 | 0.13 | 0.00 | - | 1 | 2 |
| 37.70 | 0.00 | - | 6 | 13 | 35.00 | 0.10 | 0.00 | - | 1 | 20 |
| 26.19 | 0.00 | - | 1 | 2 | 37.50 | 0.10 | 0.00 | - | 5 | 0 |
| 51.80 | 0.00 | - | 1 | 91 | 40.00 | 0.31 | 0.00 | - | 8 | 56 |
| 52.28 | 0.00 | - | 2 | 138 | 42.50 | 0.27 | 0.00 | - | 1 | 2 |
| 57.30 | 0.00 | - | 2 | 148 | 45.00 | 0.35 | 0.00 | - | 10 | 2,134 |
| 44.56 | 0.00 | - | 20 | 131 | 47.50 | 0.77 | 0.00 | - | 1 | 4 |
| 42.40 | 0.00 | - | 1 | 185 | 50.00 | 0.25 | 0.00 | - | 23 | 1,725 |
| 44.68 | 0.00 | - | 4 | 83 | 52.50 | 0.30 | 0.00 | - | 5 | 493 |
| 34.50 | 0.00 | - | 1 | 83 | 55.00 | 0.70 | 0.00 | - | 1 | 47 |
| 32.30 | 0.00 | - | 1 | 33 | 57.50 | 0.75 | 0.00 | - | 1 | 629 |
| 32.68 | 0.00 | - | 46 | 281 | 60.00 | 1.15 | 0.00 | - | 130 | 544 |
| 28.36 | 0.00 | - | 1 | 85 | 62.50 | 1.35 | 0.00 | - | 6 | 56 |
| 26.30 | 0.00 | - | 1 | 216 | 65.00 | 1.85 | 0.00 | - | 2 | 536 |
| 23.20 | 0.00 | - | 1 | 56 | 67.50 | 2.64 | 0.00 | - | 2 | 2,330 |
| 20.56 | 0.00 | - | 1 | 299 | 70.00 | 2.90 | 0.00 | - | 17 | 2,072 |
| 21.00 | 0.00 | - | 1 | 34 | 72.50 | 3.50 | 0.00 | - | 1 | 158 |
| 17.29 | 0.00 | - | 1 | 275 | 75.00 | 4.24 | 0.00 | - | 3 | 948 |
| 15.94 | 0.00 | - | 4 | 175 | 77.50 | 5.30 | 0.00 | - | 8 | 300 |
| 14.28 | 0.00 | - | 1 | 485 | 80.00 | 6.10 | 0.00 | - | 15 | 832 |
| 12.70 | 0.00 | - | 3 | 119 | 82.50 | 7.47 | 0.00 | - | 3 | 1,166 |
| 11.70 | 0.00 | - | 13 | 437 | 85.00 | 8.53 | 0.00 | - | 13 | 547 |
| 10.54 | 0.00 | - | 147 | 774 | 87.50 | 10.30 | 0.00 | - | 17 | 695 |
| 9.30 | 0.00 | - | 103 | 2,220 | 90.00 | 11.54 | 0.00 | - | 10 | 1,652 |
| 8.60 | 0.00 | - | 36 | 452 | 92.50 | 13.70 | 0.00 | - | 3 | 540 |
| 7.50 | 0.00 | - | 34 | 1,476 | 95.00 | 14.70 | 0.00 | - | 3 | 771 |
| 6.80 | 0.00 | - | 12 | 436 | 97.50 | 15.70 | 0.00 | - | 1 | 868 |
| 6.00 | 0.00 | - | 22 | 8,819 | 100.00 | 17.80 | 0.00 | - | 44 | 1,101 |
| 4.80 | 0.00 | - | 14 | 1,355 | 105.00 | 19.15 | 0.00 | - | 1 | 326 |
| 3.81 | 0.00 | - | 83 | 2,549 | 110.00 | 20.90 | 0.00 | - | 1 | 149 |
| 3.02 | 0.00 | - | 41 | 1,025 | 115.00 | 24.90 | 0.00 | - | 1 | 127 |
| 2.39 | 0.00 | - | 34 | 4,588 | 120.00 | 32.43 | 0.00 | - | 4 | 6 |
| 1.83 | 0.00 | - | 3 | 456 | 125.00 | 37.45 | 0.00 | - | 10 | 12 |
| 1.47 | 0.00 | - | 102 | 540 | 130.00 | 36.80 | 0.00 | - | 10 | 19 |
| 1.15 | 0.00 | - | 2 | 497 | 135.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 789 | 140.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 189 | 145.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 28 | 181 | 150.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 11 | 248 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.