Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.95 | 0.00 | - | 5 | 5 | 55.00 | - | - | - | - | - |
| 27.90 | 0.00 | - | 1 | 2 | 60.00 | 0.15 | 0.00 | - | 40 | 40 |
| - | - | - | - | - | 65.00 | 0.27 | 0.00 | - | 1 | 41 |
| 20.01 | 0.00 | - | 15 | 26 | 70.00 | 0.86 | 0.00 | - | 5 | 22 |
| 21.60 | 0.00 | - | 3 | 22 | 75.00 | 1.26 | 0.00 | - | 9 | 129 |
| 12.00 | 0.00 | - | 3 | 4 | 79.00 | 2.14 | 0.00 | - | 2 | 23 |
| 9.50 | 0.00 | - | 1 | 32 | 80.00 | 2.41 | 0.00 | - | 6 | 166 |
| 10.60 | 0.00 | - | 1 | 4 | 81.00 | 3.20 | 0.00 | - | 3 | 10 |
| 10.57 | 0.00 | - | 4 | 1 | 82.00 | 3.50 | 0.00 | - | 1 | 32 |
| 14.60 | 0.00 | - | 1 | 1 | 83.00 | 4.04 | 0.00 | - | 1 | 3 |
| 10.44 | 0.00 | - | 8 | 13 | 84.00 | 4.08 | 0.00 | - | 44 | 67 |
| 7.00 | 0.00 | - | 24 | 35 | 85.00 | 4.55 | 0.00 | - | 1 | 91 |
| 6.30 | 0.00 | - | 7 | 9 | 86.00 | 4.82 | 0.00 | - | 90 | 102 |
| 6.00 | 0.00 | - | 5 | 57 | 87.00 | 5.10 | 0.00 | - | 14 | 31 |
| 5.55 | 0.00 | - | 19 | 23 | 88.00 | 5.60 | 0.00 | - | 1 | 37 |
| 4.90 | 0.00 | - | 10 | 20 | 89.00 | 7.32 | 0.00 | - | 8 | 1,019 |
| 4.80 | 0.00 | - | 2 | 212 | 90.00 | 7.44 | 0.00 | - | 5 | 170 |
| 4.20 | 0.00 | - | 5 | 41 | 91.00 | 5.83 | 0.00 | - | 4 | 11 |
| 4.20 | 0.00 | - | 10 | 59 | 92.00 | 5.57 | 0.00 | - | 67 | 140 |
| 3.70 | 0.00 | - | 1 | 37 | 93.00 | 9.88 | 0.00 | - | 1 | 6 |
| 3.30 | 0.00 | - | 3 | 43 | 94.00 | 5.40 | 0.00 | - | 2 | 5 |
| 2.90 | 0.00 | - | 23 | 647 | 95.00 | 10.32 | 0.00 | - | 5 | 14 |
| 2.67 | 0.00 | - | 2 | 96 | 96.00 | 11.67 | 0.00 | - | 1 | 6 |
| 2.45 | 0.00 | - | 13 | 24 | 97.00 | 12.55 | 0.00 | - | 1 | 2 |
| 2.29 | 0.00 | - | 3 | 16 | 98.00 | 13.88 | 0.00 | - | 1 | 1 |
| 3.27 | 0.00 | - | 2 | 22 | 99.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 7 | 327 | 100.00 | 13.30 | 0.00 | - | 3 | 4 |
| 1.67 | 0.00 | - | 8 | 32 | 101.00 | 10.06 | 0.00 | - | - | 63 |
| 2.39 | 0.00 | - | 5 | 33 | 102.00 | - | - | - | - | - |
| 1.38 | 0.00 | - | 1 | 17 | 103.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 10 | 39 | 104.00 | 16.60 | 0.00 | - | - | 10 |
| 1.15 | 0.00 | - | 7 | 59 | 105.00 | 17.00 | 0.00 | - | - | 1 |
| 1.10 | 0.00 | - | 3 | 14 | 106.00 | - | - | - | - | - |
| 3.02 | 0.00 | - | 2 | 8 | 107.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 4 | 7 | 108.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 15 | 109.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 4 | 52 | 110.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 5 | 12 | 115.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 15 | 120.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 3 | 125.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 2 | 2 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 1 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.