Canada markets open in 2 hours 32 minutes

Vertiv Holdings Co (VRT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
86.88-0.13 (-0.15%)
At close: 04:00PM EDT
87.60 +0.72 (+0.83%)
Pre-Market: 06:45AM EDT
In The Money
Show:ListStraddle
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
80.480.00-15615.000.100.00-47
32.000.00--117.50-----
55.000.00-34520.000.050.00-11,006
-----22.500.050.00-114
24.730.00-11125.000.450.00-5050
35.880.00-32127.500.070.00-151
64.000.00-11930.000.050.00-121201
31.130.00-34232.500.050.00-200199
55.470.00-28435.000.040.00-1175
69.000.00-107637.500.050.00-290
43.660.00-11,45840.000.050.00-951,762
33.550.00-27642.500.050.00-95220
46.600.00-3045.000.050.00-1900
38.720.00-306947.500.050.00-2860
40.500.00-2050.000.150.00-300
37.650.00-518152.500.170.00-155
39.300.00-216055.000.200.00-21,105
28.930.00-15757.500.050.00-10
28.000.00-11,43860.000.150.00-210
34.600.00-16962.500.200.00-6268
23.900.00-1065.000.100.00-30
29.070.00-40067.500.200.00-4241
17.700.00-6070.000.270.00-2552
15.550.00-111772.500.400.00-10
13.100.00-401,87975.000.700.00-410
11.300.00-2283877.501.030.00-260
8.780.00-72080.001.590.00-1380
7.380.00-1347182.502.350.00-220
5.580.00-2395,29785.003.400.00-241,741
4.500.00-19087.504.400.00-270
3.400.00-566090.005.800.00-640
2.550.00-163,72592.507.930.00-220
1.880.00-326095.009.150.00-292,398
1.460.00-19097.5011.420.00-8269
1.050.00-40711,404100.0013.270.00-3817
0.550.00-950105.0018.480.00-10
0.320.00-5162,810110.0016.920.00-10
0.150.00-2260115.0014.100.00-121
0.150.00-30120.0033.590.00-102
0.110.00-30125.0029.710.00--0
0.050.00-17632130.0039.000.00-60
0.100.00-30135.00-----
0.030.00-10140.00-----
0.060.00-5155145.00-----
0.050.00-2023150.00-----
0.050.00--0155.00-----