Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.48 | 0.00 | - | 15 | 6 | 15.00 | 0.10 | 0.00 | - | 4 | 7 |
| 32.00 | 0.00 | - | - | 1 | 17.50 | - | - | - | - | - |
| 55.00 | 0.00 | - | 3 | 45 | 20.00 | 0.05 | 0.00 | - | 1 | 1,006 |
| - | - | - | - | - | 22.50 | 0.05 | 0.00 | - | 1 | 14 |
| 24.73 | 0.00 | - | 1 | 11 | 25.00 | 0.45 | 0.00 | - | 50 | 50 |
| 35.88 | 0.00 | - | 3 | 21 | 27.50 | 0.07 | 0.00 | - | 1 | 51 |
| 64.00 | 0.00 | - | 1 | 19 | 30.00 | 0.05 | 0.00 | - | 121 | 201 |
| 31.13 | 0.00 | - | 3 | 42 | 32.50 | 0.05 | 0.00 | - | 200 | 199 |
| 55.47 | 0.00 | - | 2 | 84 | 35.00 | 0.04 | 0.00 | - | 1 | 175 |
| 69.00 | 0.00 | - | 10 | 76 | 37.50 | 0.05 | 0.00 | - | 29 | 0 |
| 43.66 | 0.00 | - | 1 | 1,458 | 40.00 | 0.05 | 0.00 | - | 95 | 1,762 |
| 33.55 | 0.00 | - | 2 | 76 | 42.50 | 0.05 | 0.00 | - | 95 | 220 |
| 46.60 | 0.00 | - | 3 | 0 | 45.00 | 0.05 | 0.00 | - | 190 | 0 |
| 38.72 | 0.00 | - | 30 | 69 | 47.50 | 0.05 | 0.00 | - | 286 | 0 |
| 40.50 | 0.00 | - | 2 | 0 | 50.00 | 0.15 | 0.00 | - | 30 | 0 |
| 37.65 | 0.00 | - | 5 | 181 | 52.50 | 0.17 | 0.00 | - | 1 | 55 |
| 39.30 | 0.00 | - | 2 | 160 | 55.00 | 0.20 | 0.00 | - | 2 | 1,105 |
| 28.93 | 0.00 | - | 1 | 57 | 57.50 | 0.05 | 0.00 | - | 1 | 0 |
| 28.00 | 0.00 | - | 1 | 1,438 | 60.00 | 0.15 | 0.00 | - | 21 | 0 |
| 34.60 | 0.00 | - | 1 | 69 | 62.50 | 0.20 | 0.00 | - | 6 | 268 |
| 23.90 | 0.00 | - | 1 | 0 | 65.00 | 0.10 | 0.00 | - | 3 | 0 |
| 29.07 | 0.00 | - | 40 | 0 | 67.50 | 0.20 | 0.00 | - | 4 | 241 |
| 17.70 | 0.00 | - | 6 | 0 | 70.00 | 0.27 | 0.00 | - | 2 | 552 |
| 15.55 | 0.00 | - | 1 | 117 | 72.50 | 0.40 | 0.00 | - | 1 | 0 |
| 13.10 | 0.00 | - | 40 | 1,879 | 75.00 | 0.70 | 0.00 | - | 41 | 0 |
| 11.30 | 0.00 | - | 22 | 838 | 77.50 | 1.03 | 0.00 | - | 26 | 0 |
| 8.78 | 0.00 | - | 72 | 0 | 80.00 | 1.59 | 0.00 | - | 138 | 0 |
| 7.38 | 0.00 | - | 13 | 471 | 82.50 | 2.35 | 0.00 | - | 22 | 0 |
| 5.58 | 0.00 | - | 239 | 5,297 | 85.00 | 3.40 | 0.00 | - | 24 | 1,741 |
| 4.50 | 0.00 | - | 19 | 0 | 87.50 | 4.40 | 0.00 | - | 27 | 0 |
| 3.40 | 0.00 | - | 566 | 0 | 90.00 | 5.80 | 0.00 | - | 64 | 0 |
| 2.55 | 0.00 | - | 16 | 3,725 | 92.50 | 7.93 | 0.00 | - | 22 | 0 |
| 1.88 | 0.00 | - | 326 | 0 | 95.00 | 9.15 | 0.00 | - | 29 | 2,398 |
| 1.46 | 0.00 | - | 19 | 0 | 97.50 | 11.42 | 0.00 | - | 8 | 269 |
| 1.05 | 0.00 | - | 407 | 11,404 | 100.00 | 13.27 | 0.00 | - | 3 | 817 |
| 0.55 | 0.00 | - | 95 | 0 | 105.00 | 18.48 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 516 | 2,810 | 110.00 | 16.92 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 226 | 0 | 115.00 | 14.10 | 0.00 | - | 1 | 21 |
| 0.15 | 0.00 | - | 3 | 0 | 120.00 | 33.59 | 0.00 | - | 10 | 2 |
| 0.11 | 0.00 | - | 3 | 0 | 125.00 | 29.71 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 17 | 632 | 130.00 | 39.00 | 0.00 | - | 6 | 0 |
| 0.10 | 0.00 | - | 3 | 0 | 135.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 155 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 23 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.