Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.48 | 0.00 | - | 15 | 6 | 15.00 | 0.10 | 0.00 | - | 4 | 7 |
| 32.00 | 0.00 | - | - | 1 | 17.50 | - | - | - | - | - |
| 55.00 | 0.00 | - | 3 | 45 | 20.00 | 0.05 | 0.00 | - | 1 | 1,006 |
| - | - | - | - | - | 22.50 | 0.05 | 0.00 | - | 1 | 14 |
| 24.73 | 0.00 | - | 1 | 11 | 25.00 | 0.45 | 0.00 | - | 50 | 50 |
| 35.88 | 0.00 | - | 3 | 21 | 27.50 | 0.07 | 0.00 | - | 1 | 51 |
| 64.00 | 0.00 | - | 1 | 19 | 30.00 | 0.05 | 0.00 | - | 121 | 201 |
| 31.13 | 0.00 | - | 3 | 42 | 32.50 | 0.05 | 0.00 | - | 210 | 223 |
| 56.80 | 0.00 | - | 2 | 84 | 35.00 | 0.04 | 0.00 | - | 1 | 175 |
| 69.00 | 0.00 | - | 10 | 76 | 37.50 | 0.05 | 0.00 | - | 6 | 250 |
| 43.66 | 0.00 | - | 1 | 1,458 | 40.00 | 0.08 | -0.02 | -20.00% | 2 | 1,672 |
| 33.55 | 0.00 | - | 2 | 76 | 42.50 | 0.05 | 0.00 | - | 10 | 137 |
| 46.60 | 0.00 | - | 3 | 483 | 45.00 | 0.13 | 0.00 | - | 2 | 104 |
| 38.72 | 0.00 | - | 30 | 69 | 47.50 | 0.60 | 0.00 | - | 262 | 0 |
| 40.50 | 0.00 | - | 2 | 4,334 | 50.00 | 0.15 | 0.00 | - | 30 | 1,087 |
| 41.07 | 0.00 | - | 1 | 177 | 52.50 | 0.20 | 0.00 | - | 1 | 54 |
| 39.30 | 0.00 | - | 2 | 160 | 55.00 | 0.20 | 0.00 | - | 2 | 1,105 |
| 28.93 | 0.00 | - | 1 | 57 | 57.50 | 0.22 | 0.00 | - | 1 | 51 |
| 31.60 | -5.90 | -15.73% | 2 | 1,439 | 60.00 | 0.15 | 0.00 | - | 21 | 1,372 |
| 34.60 | 0.00 | - | 1 | 69 | 62.50 | 0.17 | 0.00 | - | 4 | 269 |
| 24.10 | 0.00 | - | 2 | 328 | 65.00 | 0.18 | 0.00 | - | 5 | 536 |
| 29.07 | 0.00 | - | 40 | 260 | 67.50 | 0.28 | +0.07 | +33.33% | 4 | 241 |
| 23.40 | 0.00 | - | 1 | 555 | 70.00 | 0.40 | +0.13 | +48.15% | 6 | 384 |
| 20.31 | -1.28 | -5.93% | 7 | 114 | 72.50 | 0.57 | +0.21 | +58.33% | 13 | 376 |
| 21.56 | 0.00 | - | 76 | 1,863 | 75.00 | 0.80 | +0.25 | +45.45% | 52 | 838 |
| 15.47 | -3.03 | -16.38% | 430 | 232 | 77.50 | 1.15 | +0.45 | +64.29% | 13 | 510 |
| 13.53 | -2.27 | -14.37% | 104 | 8,383 | 80.00 | 1.58 | +0.51 | +47.66% | 2,112 | 1,204 |
| 11.65 | -0.35 | -2.92% | 16 | 460 | 82.50 | 2.16 | +0.71 | +48.97% | 10 | 1,903 |
| 9.80 | -3.20 | -24.62% | 1,378 | 4,802 | 85.00 | 3.00 | +1.03 | +52.28% | 45 | 1,332 |
| 8.52 | -1.83 | -17.68% | 43 | 979 | 87.50 | 3.92 | +1.15 | +41.52% | 55 | 1,270 |
| 7.20 | -2.42 | -25.16% | 106 | 4,187 | 90.00 | 5.00 | +1.46 | +41.24% | 59 | 2,006 |
| 5.80 | -2.50 | -30.12% | 140 | 1,836 | 92.50 | 6.20 | +1.59 | +34.49% | 16 | 713 |
| 4.80 | -2.12 | -30.64% | 495 | 5,318 | 95.00 | 7.85 | +1.95 | +33.05% | 10 | 2,385 |
| 4.00 | -1.80 | -31.03% | 374 | 1,197 | 97.50 | 9.21 | -0.69 | -6.97% | 2 | 276 |
| 3.20 | -1.40 | -30.43% | 538 | 10,541 | 100.00 | 11.41 | +2.71 | +31.15% | 77 | 795 |
| 2.05 | -1.25 | -37.88% | 106 | 5,196 | 105.00 | 15.17 | -3.63 | -19.31% | 83 | 451 |
| 1.32 | -0.78 | -37.14% | 151 | 3,197 | 110.00 | 20.86 | 0.00 | - | 1 | 155 |
| 0.85 | -0.59 | -40.97% | 95 | 1,783 | 115.00 | 14.10 | 0.00 | - | 1 | 21 |
| 0.57 | -0.36 | -38.71% | 10 | 2,761 | 120.00 | 33.59 | 0.00 | - | 10 | 15 |
| 0.34 | -0.16 | -32.00% | 70 | 1,169 | 125.00 | 29.71 | 0.00 | - | - | 10 |
| 0.19 | -0.06 | -24.00% | 7 | 606 | 130.00 | 38.96 | 0.00 | - | 15 | 0 |
| 0.25 | 0.00 | - | 3 | 95 | 135.00 | - | - | - | - | - |
| 0.09 | -0.06 | -40.00% | 10 | 301 | 140.00 | - | - | - | - | - |
| 0.08 | -0.02 | -20.00% | 5 | 155 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 22 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.