Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 12, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.90 | 0.00 | - | 1 | 0 | 55.00 | 0.17 | 0.00 | - | - | 1 |
| 28.25 | 0.00 | - | 1 | 0 | 60.00 | 0.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 65.00 | 0.20 | 0.00 | - | - | 0 |
| 17.30 | 0.00 | - | 1 | 0 | 70.00 | 0.16 | 0.00 | - | 6 | 0 |
| 14.74 | 0.00 | - | 1 | 0 | 75.00 | 0.40 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 79.00 | 0.90 | 0.00 | - | 2 | 60 |
| 8.20 | 0.00 | - | 1 | 0 | 80.00 | 1.12 | 0.00 | - | 5 | 163 |
| - | - | - | - | - | 81.00 | 1.30 | 0.00 | - | 27 | 60 |
| 6.83 | 0.00 | - | 3 | 0 | 82.00 | 1.48 | 0.00 | - | 24 | 0 |
| 7.10 | 0.00 | - | 11 | 0 | 83.00 | 1.65 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 84.00 | 2.45 | 0.00 | - | 17 | 0 |
| 4.70 | 0.00 | - | 5 | 0 | 85.00 | 2.75 | 0.00 | - | 10 | 0 |
| 4.40 | 0.00 | - | 20 | 0 | 86.00 | 3.20 | 0.00 | - | 2 | 0 |
| 3.72 | 0.00 | - | 98 | 0 | 87.00 | 3.27 | 0.00 | - | 6 | 0 |
| 3.50 | 0.00 | - | 60 | 118 | 88.00 | 4.00 | 0.00 | - | 25 | 0 |
| 3.13 | 0.00 | - | 2 | 87 | 89.00 | 5.00 | 0.00 | - | 65 | 0 |
| 2.50 | 0.00 | - | 66 | 0 | 90.00 | 5.10 | 0.00 | - | 7 | 0 |
| 2.00 | 0.00 | - | 10 | 0 | 91.00 | 5.74 | 0.00 | - | 42 | 0 |
| 1.99 | 0.00 | - | 5 | 0 | 92.00 | 6.50 | 0.00 | - | 20 | 0 |
| 1.60 | 0.00 | - | 14 | 0 | 93.00 | 5.30 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 25 | 0 | 94.00 | 7.95 | 0.00 | - | 1 | 0 |
| 1.21 | 0.00 | - | 42 | 0 | 95.00 | 8.49 | 0.00 | - | 2 | 0 |
| 1.10 | 0.00 | - | 12 | 0 | 96.00 | 9.92 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 3 | 0 | 97.00 | 10.98 | 0.00 | - | 2 | 0 |
| 0.77 | 0.00 | - | 4 | 0 | 98.00 | 10.92 | 0.00 | - | 5 | 0 |
| 0.62 | 0.00 | - | 3 | 58 | 99.00 | 8.20 | 0.00 | - | 3 | 0 |
| 0.55 | 0.00 | - | 67 | 0 | 100.00 | 6.60 | 0.00 | - | 2 | 0 |
| 0.55 | 0.00 | - | 17 | 0 | 101.00 | 14.40 | 0.00 | - | 2 | 0 |
| 0.55 | 0.00 | - | 14 | 0 | 102.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 0 | 103.00 | 14.42 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 16 | 0 | 104.00 | 12.77 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 105.00 | 12.30 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 15 | 0 | 106.00 | - | - | - | - | - |
| 2.06 | 0.00 | - | 12 | 0 | 107.00 | 20.50 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 1 | 0 | 108.00 | 18.20 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 2 | 0 | 109.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 8 | 0 | 110.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 0 | 111.00 | 21.20 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 14 | 0 | 112.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 0 | 116.00 | 19.28 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 3 | 17 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 110 | 0 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.